2026-08-17_12-07_Mon distance: 170 km, up: 2605 m, down: 2665 m 1 track segments, original data of track points 143 2026-08-17T11:07:06.000Z 142.5 2026-08-17T11:07:15.000Z 142.5 2026-08-17T11:07:20.000Z 143.3 2026-08-17T11:07:26.000Z 144.2 2026-08-17T11:07:31.000Z 143 2026-08-17T11:07:36.000Z 143.4 2026-08-17T11:11:05.000Z 142.3 2026-08-17T11:22:10.000Z 142.1 2026-08-17T11:22:15.000Z 140.1 2026-08-17T11:22:21.000Z 140 2026-08-17T11:22:26.000Z 141.3 2026-08-17T11:22:41.000Z 140.7 2026-08-17T11:22:46.000Z 140.4 2026-08-17T11:23:10.000Z 143 2026-08-17T11:23:15.000Z 141.6 2026-08-17T11:23:21.000Z 141.5 2026-08-17T11:23:26.000Z 139.7 2026-08-17T11:23:32.000Z 141.2 2026-08-17T11:23:37.000Z 138.1 2026-08-17T11:23:44.000Z 141.2 2026-08-17T11:23:50.000Z 142 2026-08-17T11:23:56.000Z 142.2 2026-08-17T11:24:02.000Z 141.2 2026-08-17T11:24:07.000Z 139.7 2026-08-17T11:24:13.000Z 139.8 2026-08-17T11:24:18.000Z 139.5 2026-08-17T11:24:24.000Z 141.4 2026-08-17T11:24:30.000Z 141.5 2026-08-17T11:24:35.000Z 144.1 2026-08-17T11:24:41.000Z 145.4 2026-08-17T11:24:47.000Z 149.5 2026-08-17T11:24:53.000Z 151 2026-08-17T11:24:59.000Z 151.3 2026-08-17T11:25:05.000Z 150.3 2026-08-17T11:25:10.000Z 150 2026-08-17T11:25:16.000Z 147.1 2026-08-17T11:25:21.000Z 145.6 2026-08-17T11:25:26.000Z 147.9 2026-08-17T11:25:31.000Z 145.3 2026-08-17T11:25:37.000Z 145.1 2026-08-17T11:25:43.000Z 143.9 2026-08-17T11:25:49.000Z 142.6 2026-08-17T11:25:54.000Z 142.4 2026-08-17T11:25:56.000Z 143.3 2026-08-17T11:25:59.000Z 143.2 2026-08-17T11:26:02.000Z 143.9 2026-08-17T11:26:04.000Z 145.7 2026-08-17T11:26:06.000Z 145.4 2026-08-17T11:26:09.000Z 147.4 2026-08-17T11:26:11.000Z 146.8 2026-08-17T11:26:13.000Z 145.9 2026-08-17T11:26:15.000Z 147.2 2026-08-17T11:26:18.000Z 144.9 2026-08-17T11:26:21.000Z 146.2 2026-08-17T11:26:23.000Z 148.2 2026-08-17T11:26:26.000Z 147.7 2026-08-17T11:26:28.000Z 147.5 2026-08-17T11:26:31.000Z 147.7 2026-08-17T11:26:34.000Z 150.4 2026-08-17T11:26:36.000Z 152.7 2026-08-17T11:26:39.000Z 152.2 2026-08-17T11:26:42.000Z 154.4 2026-08-17T11:26:45.000Z 154.1 2026-08-17T11:26:47.000Z 153.1 2026-08-17T11:26:50.000Z 153.3 2026-08-17T11:26:52.000Z 154.7 2026-08-17T11:26:55.000Z 154.6 2026-08-17T11:26:57.000Z 155.1 2026-08-17T11:26:59.000Z 154.1 2026-08-17T11:27:02.000Z 154.7 2026-08-17T11:27:04.000Z 158.1 2026-08-17T11:27:06.000Z 160.8 2026-08-17T11:27:09.000Z 162 2026-08-17T11:27:11.000Z 162.8 2026-08-17T11:27:13.000Z 163.3 2026-08-17T11:27:16.000Z 163.8 2026-08-17T11:27:19.000Z 164.3 2026-08-17T11:27:22.000Z 165.2 2026-08-17T11:27:25.000Z 163.7 2026-08-17T11:27:28.000Z 164 2026-08-17T11:27:30.000Z 163.8 2026-08-17T11:27:33.000Z 165.6 2026-08-17T11:27:36.000Z 164.8 2026-08-17T11:27:38.000Z 164.1 2026-08-17T11:27:41.000Z 165.1 2026-08-17T11:27:44.000Z 165.3 2026-08-17T11:27:47.000Z 165.1 2026-08-17T11:27:50.000Z 163.8 2026-08-17T11:27:53.000Z 163 2026-08-17T11:27:56.000Z 163.9 2026-08-17T11:27:58.000Z 165.1 2026-08-17T11:28:01.000Z 164.1 2026-08-17T11:28:03.000Z 163.6 2026-08-17T11:28:06.000Z 161.3 2026-08-17T11:28:08.000Z 159.6 2026-08-17T11:28:10.000Z 160.4 2026-08-17T11:28:13.000Z 161 2026-08-17T11:28:16.000Z 160.4 2026-08-17T11:28:19.000Z 159.2 2026-08-17T11:28:22.000Z 159.6 2026-08-17T11:28:25.000Z 158 2026-08-17T11:28:28.000Z 156 2026-08-17T11:28:30.000Z 153.7 2026-08-17T11:28:33.000Z 154.4 2026-08-17T11:28:36.000Z 154.7 2026-08-17T11:28:38.000Z 156.3 2026-08-17T11:28:41.000Z 157 2026-08-17T11:28:44.000Z 158.9 2026-08-17T11:28:46.000Z 159.3 2026-08-17T11:28:48.000Z 157 2026-08-17T11:28:51.000Z 155.3 2026-08-17T11:28:54.000Z 154.6 2026-08-17T11:28:56.000Z 155.2 2026-08-17T11:28:59.000Z 156.1 2026-08-17T11:29:02.000Z 155.6 2026-08-17T11:29:05.000Z 158.6 2026-08-17T11:29:08.000Z 161.4 2026-08-17T11:29:11.000Z 162 2026-08-17T11:29:13.000Z 161.2 2026-08-17T11:29:15.000Z 161 2026-08-17T11:29:18.000Z 162.3 2026-08-17T11:29:21.000Z 161.1 2026-08-17T11:29:24.000Z 161.9 2026-08-17T11:29:27.000Z 161.9 2026-08-17T11:29:30.000Z 162.7 2026-08-17T11:29:33.000Z 162.9 2026-08-17T11:29:36.000Z 163.9 2026-08-17T11:29:39.000Z 165.9 2026-08-17T11:29:42.000Z 164.8 2026-08-17T11:29:45.000Z 164.8 2026-08-17T11:29:47.000Z 164.9 2026-08-17T11:29:49.000Z 164.4 2026-08-17T11:29:51.000Z 164 2026-08-17T11:29:54.000Z 162.5 2026-08-17T11:29:56.000Z 162.3 2026-08-17T11:29:59.000Z 163.2 2026-08-17T11:30:02.000Z 164.8 2026-08-17T11:30:04.000Z 164.9 2026-08-17T11:30:07.000Z 166.1 2026-08-17T11:30:10.000Z 165.4 2026-08-17T11:30:13.000Z 166.1 2026-08-17T11:30:15.000Z 165.9 2026-08-17T11:30:18.000Z 167.6 2026-08-17T11:30:21.000Z 164.4 2026-08-17T11:30:23.000Z 163.7 2026-08-17T11:30:26.000Z 165.4 2026-08-17T11:30:29.000Z 166 2026-08-17T11:30:32.000Z 168.5 2026-08-17T11:30:35.000Z 167.8 2026-08-17T11:30:37.000Z 168.1 2026-08-17T11:30:40.000Z 168.4 2026-08-17T11:30:42.000Z 171.4 2026-08-17T11:30:45.000Z 171.9 2026-08-17T11:30:47.000Z 173.5 2026-08-17T11:30:49.000Z 171.8 2026-08-17T11:30:52.000Z 171.6 2026-08-17T11:30:54.000Z 170.4 2026-08-17T11:30:56.000Z 169.7 2026-08-17T11:30:59.000Z 167.6 2026-08-17T11:31:02.000Z 164.1 2026-08-17T11:31:04.000Z 156.7 2026-08-17T11:31:06.000Z 156.1 2026-08-17T11:31:08.000Z 156 2026-08-17T11:31:11.000Z 154.4 2026-08-17T11:31:14.000Z 155.5 2026-08-17T11:31:16.000Z 154.1 2026-08-17T11:31:19.000Z 154.2 2026-08-17T11:31:21.000Z 152.1 2026-08-17T11:31:24.000Z 149.5 2026-08-17T11:31:26.000Z 150.3 2026-08-17T11:31:29.000Z 151.1 2026-08-17T11:31:32.000Z 150 2026-08-17T11:31:34.000Z 151.9 2026-08-17T11:31:36.000Z 152.2 2026-08-17T11:31:39.000Z 154.5 2026-08-17T11:31:42.000Z 154.2 2026-08-17T11:31:45.000Z 155 2026-08-17T11:31:47.000Z 157 2026-08-17T11:31:50.000Z 155.6 2026-08-17T11:31:52.000Z 153.6 2026-08-17T11:31:54.000Z 152 2026-08-17T11:31:56.000Z 151.9 2026-08-17T11:31:59.000Z 152.7 2026-08-17T11:32:02.000Z 152.8 2026-08-17T11:32:05.000Z 153 2026-08-17T11:32:07.000Z 151.9 2026-08-17T11:32:10.000Z 151.9 2026-08-17T11:32:12.000Z 153 2026-08-17T11:32:14.000Z 152.2 2026-08-17T11:32:17.000Z 150.1 2026-08-17T11:32:19.000Z 148.2 2026-08-17T11:32:22.000Z 151.8 2026-08-17T11:32:25.000Z 152.6 2026-08-17T11:32:28.000Z 150.2 2026-08-17T11:32:31.000Z 148.2 2026-08-17T11:32:33.000Z 148.6 2026-08-17T11:32:36.000Z 147.1 2026-08-17T11:32:39.000Z 146.7 2026-08-17T11:32:42.000Z 146.7 2026-08-17T11:32:45.000Z 149.9 2026-08-17T11:32:48.000Z 151.7 2026-08-17T11:32:50.000Z 151.4 2026-08-17T11:32:52.000Z 152.5 2026-08-17T11:32:54.000Z 150.6 2026-08-17T11:32:57.000Z 151.1 2026-08-17T11:33:00.000Z 152.2 2026-08-17T11:33:03.000Z 153.5 2026-08-17T11:33:06.000Z 152.9 2026-08-17T11:33:09.000Z 149.8 2026-08-17T11:33:11.000Z 151.7 2026-08-17T11:33:14.000Z 151.3 2026-08-17T11:33:17.000Z 150.6 2026-08-17T11:33:19.000Z 150 2026-08-17T11:33:22.000Z 152 2026-08-17T11:33:24.000Z 152.5 2026-08-17T11:33:26.000Z 151 2026-08-17T11:33:29.000Z 149.5 2026-08-17T11:33:32.000Z 150 2026-08-17T11:33:35.000Z 152.9 2026-08-17T11:33:38.000Z 153.6 2026-08-17T11:33:41.000Z 154.9 2026-08-17T11:34:03.000Z 155 2026-08-17T11:34:06.000Z 155.1 2026-08-17T11:34:08.000Z 156.7 2026-08-17T11:34:11.000Z 156.9 2026-08-17T11:34:13.000Z 155.3 2026-08-17T11:34:16.000Z 155.9 2026-08-17T11:34:18.000Z 155 2026-08-17T11:34:21.000Z 153.5 2026-08-17T11:34:23.000Z 152.9 2026-08-17T11:34:25.000Z 153.8 2026-08-17T11:34:28.000Z 157.7 2026-08-17T11:34:31.000Z 156.5 2026-08-17T11:34:33.000Z 157.2 2026-08-17T11:34:35.000Z 158.4 2026-08-17T11:34:38.000Z 161.3 2026-08-17T11:34:40.000Z 161.8 2026-08-17T11:34:42.000Z 163.4 2026-08-17T11:34:45.000Z 162.3 2026-08-17T11:34:48.000Z 165.1 2026-08-17T11:34:51.000Z 165.1 2026-08-17T11:34:53.000Z 165.1 2026-08-17T11:34:55.000Z 166.2 2026-08-17T11:34:57.000Z 165.2 2026-08-17T11:35:00.000Z 161.3 2026-08-17T11:35:03.000Z 159.1 2026-08-17T11:35:05.000Z 160.7 2026-08-17T11:35:07.000Z 161.5 2026-08-17T11:35:10.000Z 162.9 2026-08-17T11:35:13.000Z 162.4 2026-08-17T11:35:16.000Z 163.8 2026-08-17T11:35:18.000Z 165.7 2026-08-17T11:35:21.000Z 165.7 2026-08-17T11:35:23.000Z 165 2026-08-17T11:35:26.000Z 164.8 2026-08-17T11:35:29.000Z 165.4 2026-08-17T11:35:31.000Z 166.3 2026-08-17T11:35:34.000Z 164.9 2026-08-17T11:35:37.000Z 161.2 2026-08-17T11:35:40.000Z 161.8 2026-08-17T11:35:43.000Z 161.4 2026-08-17T11:35:45.000Z 163.4 2026-08-17T11:35:47.000Z 159.8 2026-08-17T11:35:49.000Z 159.3 2026-08-17T11:35:51.000Z 160.8 2026-08-17T11:35:54.000Z 160.1 2026-08-17T11:35:56.000Z 160.8 2026-08-17T11:35:59.000Z 161.1 2026-08-17T11:36:02.000Z 161.5 2026-08-17T11:36:04.000Z 160.5 2026-08-17T11:36:07.000Z 160 2026-08-17T11:36:09.000Z 161.9 2026-08-17T11:36:12.000Z 163.3 2026-08-17T11:36:15.000Z 163.9 2026-08-17T11:36:17.000Z 163.3 2026-08-17T11:36:20.000Z 163.1 2026-08-17T11:36:23.000Z 162.2 2026-08-17T11:36:25.000Z 161.2 2026-08-17T11:36:28.000Z 163.6 2026-08-17T11:36:31.000Z 165.9 2026-08-17T11:36:33.000Z 167.3 2026-08-17T11:36:35.000Z 165.6 2026-08-17T11:36:38.000Z 169 2026-08-17T11:36:40.000Z 170 2026-08-17T11:36:43.000Z 169.5 2026-08-17T11:36:46.000Z 169 2026-08-17T11:36:49.000Z 168.7 2026-08-17T11:36:51.000Z 172.7 2026-08-17T11:36:54.000Z 173.6 2026-08-17T11:36:57.000Z 172.4 2026-08-17T11:37:00.000Z 173.7 2026-08-17T11:37:03.000Z 172 2026-08-17T11:37:05.000Z 173.1 2026-08-17T11:37:08.000Z 173.4 2026-08-17T11:37:11.000Z 174.3 2026-08-17T11:37:14.000Z 175.9 2026-08-17T11:37:16.000Z 176.6 2026-08-17T11:37:18.000Z 177.2 2026-08-17T11:37:21.000Z 178.7 2026-08-17T11:37:24.000Z 181.2 2026-08-17T11:37:26.000Z 183.3 2026-08-17T11:37:29.000Z 188 2026-08-17T11:37:31.000Z 188.8 2026-08-17T11:37:34.000Z 190.3 2026-08-17T11:37:37.000Z 190.7 2026-08-17T11:37:39.000Z 192.8 2026-08-17T11:37:41.000Z 196.7 2026-08-17T11:37:44.000Z 198.8 2026-08-17T11:37:46.000Z 202.8 2026-08-17T11:37:49.000Z 203.5 2026-08-17T11:37:52.000Z 207.1 2026-08-17T11:37:55.000Z 208.9 2026-08-17T11:37:58.000Z 209.6 2026-08-17T11:38:01.000Z 211.6 2026-08-17T11:38:04.000Z 211.5 2026-08-17T11:38:06.000Z 212.2 2026-08-17T11:38:08.000Z 213.8 2026-08-17T11:38:11.000Z 216 2026-08-17T11:38:14.000Z 216.7 2026-08-17T11:38:16.000Z 217.7 2026-08-17T11:38:19.000Z 217.7 2026-08-17T11:38:22.000Z 217.6 2026-08-17T11:38:24.000Z 216.9 2026-08-17T11:38:28.000Z 217.3 2026-08-17T11:38:31.000Z 218.8 2026-08-17T11:38:34.000Z 220.4 2026-08-17T11:38:37.000Z 221.4 2026-08-17T11:38:40.000Z 222.4 2026-08-17T11:38:43.000Z 224 2026-08-17T11:38:46.000Z 226.4 2026-08-17T11:38:51.000Z 223.7 2026-08-17T11:38:54.000Z 235.1 2026-08-17T11:38:55.000Z 237.8 2026-08-17T11:38:58.000Z 239.2 2026-08-17T11:39:01.000Z 238 2026-08-17T11:39:04.000Z 237.6 2026-08-17T11:39:07.000Z 236.3 2026-08-17T11:39:11.000Z 237.3 2026-08-17T11:39:14.000Z 236.1 2026-08-17T11:39:16.000Z 236.7 2026-08-17T11:39:19.000Z 233.6 2026-08-17T11:39:22.000Z 233.1 2026-08-17T11:39:24.000Z 231.9 2026-08-17T11:39:27.000Z 228.4 2026-08-17T11:39:30.000Z 224.4 2026-08-17T11:39:40.000Z 225.6 2026-08-17T11:39:43.000Z 227.5 2026-08-17T11:39:46.000Z 229.2 2026-08-17T11:39:49.000Z 229 2026-08-17T11:39:54.000Z 228.6 2026-08-17T11:39:57.000Z 228.6 2026-08-17T11:39:59.000Z 229.1 2026-08-17T11:40:02.000Z 231.1 2026-08-17T11:40:05.000Z 234.6 2026-08-17T11:40:15.000Z 232.9 2026-08-17T11:40:18.000Z 233.3 2026-08-17T11:40:20.000Z 234 2026-08-17T11:40:23.000Z 236 2026-08-17T11:40:26.000Z 238.6 2026-08-17T11:40:28.000Z 239 2026-08-17T11:40:31.000Z 236.5 2026-08-17T11:40:34.000Z 236.5 2026-08-17T11:40:37.000Z 237.1 2026-08-17T11:40:40.000Z 237.6 2026-08-17T11:40:46.000Z 237 2026-08-17T11:40:52.000Z 236.1 2026-08-17T11:40:55.000Z 233.3 2026-08-17T11:40:58.000Z 232.3 2026-08-17T11:41:01.000Z 230.3 2026-08-17T11:41:04.000Z 228.1 2026-08-17T11:41:06.000Z 220.6 2026-08-17T11:41:09.000Z 219.4 2026-08-17T11:41:12.000Z 217.7 2026-08-17T11:41:14.000Z 215.2 2026-08-17T11:41:16.000Z 209.9 2026-08-17T11:41:19.000Z 205.1 2026-08-17T11:41:22.000Z 204.9 2026-08-17T11:41:25.000Z 203.1 2026-08-17T11:41:27.000Z 198.6 2026-08-17T11:41:30.000Z 196.4 2026-08-17T11:41:33.000Z 196.4 2026-08-17T11:41:35.000Z 194.5 2026-08-17T11:41:38.000Z 198.1 2026-08-17T11:41:41.000Z 200 2026-08-17T11:41:44.000Z 199.4 2026-08-17T11:41:46.000Z 199.7 2026-08-17T11:41:48.000Z 199.7 2026-08-17T11:41:51.000Z 196.4 2026-08-17T11:41:54.000Z 199 2026-08-17T11:41:57.000Z 200.5 2026-08-17T11:42:00.000Z 198.1 2026-08-17T11:42:03.000Z 195.6 2026-08-17T11:42:06.000Z 193.5 2026-08-17T11:42:09.000Z 191.6 2026-08-17T11:42:12.000Z 189.5 2026-08-17T11:42:15.000Z 188.6 2026-08-17T11:42:18.000Z 188.4 2026-08-17T11:42:21.000Z 185.4 2026-08-17T11:42:24.000Z 185 2026-08-17T11:42:27.000Z 182.7 2026-08-17T11:42:30.000Z 182.3 2026-08-17T11:42:33.000Z 179.5 2026-08-17T11:42:36.000Z 178.4 2026-08-17T11:42:39.000Z 178.7 2026-08-17T11:42:42.000Z 177 2026-08-17T11:42:45.000Z 176.7 2026-08-17T11:42:48.000Z 175.9 2026-08-17T11:42:51.000Z 176.7 2026-08-17T11:42:54.000Z 174.5 2026-08-17T11:42:56.000Z 174.3 2026-08-17T11:42:59.000Z 175.2 2026-08-17T11:43:02.000Z 174.4 2026-08-17T11:43:05.000Z 174 2026-08-17T11:43:07.000Z 172.4 2026-08-17T11:43:10.000Z 174.9 2026-08-17T11:43:13.000Z 173.5 2026-08-17T11:43:16.000Z 170.9 2026-08-17T11:43:19.000Z 170.8 2026-08-17T11:43:22.000Z 173.7 2026-08-17T11:43:26.000Z 177.5 2026-08-17T11:43:41.000Z 176.4 2026-08-17T11:43:44.000Z 176.5 2026-08-17T11:43:47.000Z 178.1 2026-08-17T11:43:50.000Z 178.5 2026-08-17T11:43:52.000Z 179 2026-08-17T11:43:55.000Z 178.4 2026-08-17T11:43:57.000Z 173.4 2026-08-17T11:44:00.000Z 174.5 2026-08-17T11:44:03.000Z 175.6 2026-08-17T11:44:06.000Z 176.5 2026-08-17T11:44:09.000Z 175.9 2026-08-17T11:44:12.000Z 175.3 2026-08-17T11:44:14.000Z 172.8 2026-08-17T11:44:17.000Z 172.7 2026-08-17T11:44:20.000Z 173.5 2026-08-17T11:44:23.000Z 171.5 2026-08-17T11:44:26.000Z 172.3 2026-08-17T11:44:29.000Z 172.6 2026-08-17T11:44:31.000Z 171.7 2026-08-17T11:44:34.000Z 170.2 2026-08-17T11:44:37.000Z 176 2026-08-17T11:45:28.000Z 174.4 2026-08-17T11:45:31.000Z 175.8 2026-08-17T11:45:34.000Z 176.6 2026-08-17T11:45:37.000Z 177.6 2026-08-17T11:45:39.000Z 176.1 2026-08-17T11:45:41.000Z 175.7 2026-08-17T11:45:44.000Z 176.4 2026-08-17T11:45:47.000Z 177 2026-08-17T11:45:50.000Z 177.5 2026-08-17T11:45:53.000Z 177.8 2026-08-17T11:45:56.000Z 179.7 2026-08-17T11:45:59.000Z 181.5 2026-08-17T11:46:02.000Z 180.4 2026-08-17T11:46:05.000Z 176.1 2026-08-17T11:46:08.000Z 174.9 2026-08-17T11:46:10.000Z 173.7 2026-08-17T11:46:13.000Z 175 2026-08-17T11:46:15.000Z 174.8 2026-08-17T11:46:18.000Z 176.9 2026-08-17T11:46:21.000Z 178.6 2026-08-17T11:46:23.000Z 179.4 2026-08-17T11:46:26.000Z 180.3 2026-08-17T11:46:28.000Z 182.3 2026-08-17T11:46:31.000Z 181.9 2026-08-17T11:46:34.000Z 180.1 2026-08-17T11:46:38.000Z 179.9 2026-08-17T11:46:42.000Z 178.6 2026-08-17T11:46:50.000Z 178.9 2026-08-17T11:46:56.000Z 178.2 2026-08-17T11:47:00.000Z 177.3 2026-08-17T11:47:04.000Z 178.3 2026-08-17T11:47:08.000Z 179.7 2026-08-17T11:47:14.000Z 179.8 2026-08-17T11:47:25.000Z 180.1 2026-08-17T11:47:26.000Z 178.5 2026-08-17T11:47:32.000Z 178.9 2026-08-17T11:47:37.000Z 176.7 2026-08-17T11:47:42.000Z 178.3 2026-08-17T11:47:46.000Z 178 2026-08-17T11:47:49.000Z 177.7 2026-08-17T11:47:52.000Z 176.6 2026-08-17T11:48:02.000Z 177.5 2026-08-17T11:48:06.000Z 176.7 2026-08-17T11:48:09.000Z 175.9 2026-08-17T11:48:11.000Z 175.4 2026-08-17T11:48:14.000Z 175.5 2026-08-17T11:48:17.000Z 175.3 2026-08-17T11:48:19.000Z 177.8 2026-08-17T11:48:22.000Z 178.3 2026-08-17T11:48:24.000Z 177.6 2026-08-17T11:48:26.000Z 179.4 2026-08-17T11:48:29.000Z 181.4 2026-08-17T11:48:32.000Z 181.2 2026-08-17T11:48:34.000Z 181.3 2026-08-17T11:48:37.000Z 181.6 2026-08-17T11:48:39.000Z 182 2026-08-17T11:48:42.000Z 180.3 2026-08-17T11:48:45.000Z 181.7 2026-08-17T11:48:48.000Z 179.5 2026-08-17T11:48:51.000Z 180 2026-08-17T11:48:54.000Z 179 2026-08-17T11:48:57.000Z 180.2 2026-08-17T11:48:59.000Z 178.2 2026-08-17T11:49:02.000Z 175.4 2026-08-17T11:49:05.000Z 172.6 2026-08-17T11:49:08.000Z 173.5 2026-08-17T11:49:10.000Z 172.3 2026-08-17T11:49:13.000Z 171 2026-08-17T11:49:15.000Z 169.8 2026-08-17T11:49:18.000Z 173.3 2026-08-17T11:49:21.000Z 173.3 2026-08-17T11:49:24.000Z 174.7 2026-08-17T11:49:27.000Z 176.6 2026-08-17T11:49:29.000Z 177.8 2026-08-17T11:49:31.000Z 177.8 2026-08-17T11:49:34.000Z 177.2 2026-08-17T11:49:37.000Z 175.6 2026-08-17T11:49:40.000Z 175.1 2026-08-17T11:49:42.000Z 173.6 2026-08-17T11:49:44.000Z 172.7 2026-08-17T11:49:46.000Z 176.3 2026-08-17T11:49:49.000Z 175 2026-08-17T11:49:52.000Z 176.5 2026-08-17T11:49:55.000Z 174.4 2026-08-17T11:49:58.000Z 172.9 2026-08-17T11:50:13.000Z 172.8 2026-08-17T11:50:16.000Z 173.2 2026-08-17T11:50:18.000Z 171.8 2026-08-17T11:50:21.000Z 172.6 2026-08-17T11:50:23.000Z 173 2026-08-17T11:50:26.000Z 173.5 2026-08-17T11:50:29.000Z 173.5 2026-08-17T11:50:32.000Z 174.4 2026-08-17T11:50:35.000Z 176.2 2026-08-17T11:50:37.000Z 176.8 2026-08-17T11:50:39.000Z 177.5 2026-08-17T11:50:42.000Z 176.1 2026-08-17T11:50:45.000Z 176.3 2026-08-17T11:50:47.000Z 176 2026-08-17T11:50:49.000Z 175.5 2026-08-17T11:50:51.000Z 176.7 2026-08-17T11:50:54.000Z 177.7 2026-08-17T11:50:56.000Z 179.2 2026-08-17T11:50:59.000Z 180.5 2026-08-17T11:51:02.000Z 182.1 2026-08-17T11:51:05.000Z 181 2026-08-17T11:51:08.000Z 184.2 2026-08-17T11:51:11.000Z 189 2026-08-17T11:51:17.000Z 182.3 2026-08-17T11:51:20.000Z 185 2026-08-17T11:51:23.000Z 186.3 2026-08-17T11:51:26.000Z 185.4 2026-08-17T11:51:30.000Z 185 2026-08-17T11:51:32.000Z 188.4 2026-08-17T11:51:35.000Z 189.3 2026-08-17T11:51:38.000Z 189.7 2026-08-17T11:51:41.000Z 189.1 2026-08-17T11:51:43.000Z 188.7 2026-08-17T11:51:46.000Z 187.5 2026-08-17T11:51:48.000Z 188.4 2026-08-17T11:51:51.000Z 189.4 2026-08-17T11:51:53.000Z 188.7 2026-08-17T11:51:56.000Z 188.9 2026-08-17T11:51:58.000Z 186.4 2026-08-17T11:52:01.000Z 189.3 2026-08-17T11:52:03.000Z 190.2 2026-08-17T11:52:06.000Z 190.9 2026-08-17T11:52:09.000Z 194.4 2026-08-17T11:52:12.000Z 195.7 2026-08-17T11:52:14.000Z 196.1 2026-08-17T11:52:16.000Z 196 2026-08-17T11:52:19.000Z 195.3 2026-08-17T11:52:22.000Z 195.3 2026-08-17T11:52:24.000Z 194.6 2026-08-17T11:52:27.000Z 195.5 2026-08-17T11:52:29.000Z 196.8 2026-08-17T11:52:31.000Z 196.7 2026-08-17T11:52:34.000Z 200.1 2026-08-17T11:52:37.000Z 202.7 2026-08-17T11:52:39.000Z 207.7 2026-08-17T11:52:42.000Z 207.8 2026-08-17T11:52:44.000Z 212.6 2026-08-17T11:52:47.000Z 214.1 2026-08-17T11:52:50.000Z 215.3 2026-08-17T11:52:53.000Z 215 2026-08-17T11:52:58.000Z 218.8 2026-08-17T11:53:16.000Z 222.4 2026-08-17T11:53:42.000Z 223.1 2026-08-17T11:53:44.000Z 223.9 2026-08-17T11:53:46.000Z 222.7 2026-08-17T11:53:48.000Z 222.9 2026-08-17T11:53:51.000Z 224.1 2026-08-17T11:53:55.000Z 225 2026-08-17T11:53:58.000Z 226.1 2026-08-17T11:54:00.000Z 223.5 2026-08-17T11:54:03.000Z 222.9 2026-08-17T11:54:06.000Z 226 2026-08-17T11:54:22.000Z 225.4 2026-08-17T11:54:25.000Z 227.7 2026-08-17T11:54:28.000Z 232.2 2026-08-17T11:54:31.000Z 233.7 2026-08-17T11:54:34.000Z 233.9 2026-08-17T11:54:37.000Z 232.3 2026-08-17T11:54:39.000Z 233.6 2026-08-17T11:54:42.000Z 235.1 2026-08-17T11:54:44.000Z 235.8 2026-08-17T11:54:46.000Z 234.3 2026-08-17T11:54:48.000Z 236 2026-08-17T11:54:51.000Z 236.8 2026-08-17T11:54:53.000Z 237.3 2026-08-17T11:54:56.000Z 237.5 2026-08-17T11:54:58.000Z 237.8 2026-08-17T11:55:01.000Z 238.6 2026-08-17T11:55:04.000Z 239.4 2026-08-17T11:55:06.000Z 239.9 2026-08-17T11:55:08.000Z 240.8 2026-08-17T11:55:11.000Z 240.9 2026-08-17T11:55:14.000Z 242.6 2026-08-17T11:55:17.000Z 246 2026-08-17T11:55:20.000Z 247.2 2026-08-17T11:55:22.000Z 250 2026-08-17T11:55:25.000Z 250.9 2026-08-17T11:55:28.000Z 253.9 2026-08-17T11:55:30.000Z 254.6 2026-08-17T11:55:33.000Z 256.3 2026-08-17T11:55:35.000Z 255.4 2026-08-17T11:55:37.000Z 257.3 2026-08-17T11:55:40.000Z 258.1 2026-08-17T11:55:42.000Z 258.7 2026-08-17T11:55:44.000Z 258.4 2026-08-17T11:55:46.000Z 258.5 2026-08-17T11:55:49.000Z 260.2 2026-08-17T11:55:51.000Z 260.5 2026-08-17T11:55:53.000Z 261.2 2026-08-17T11:55:55.000Z 262 2026-08-17T11:55:58.000Z 262.8 2026-08-17T11:56:00.000Z 263.8 2026-08-17T11:56:03.000Z 264.7 2026-08-17T11:56:05.000Z 265.6 2026-08-17T11:56:08.000Z 266.8 2026-08-17T11:56:10.000Z 267.3 2026-08-17T11:56:12.000Z 267.8 2026-08-17T11:56:15.000Z 267.5 2026-08-17T11:56:18.000Z 266 2026-08-17T11:56:21.000Z 266.6 2026-08-17T11:56:24.000Z 269.9 2026-08-17T11:57:17.000Z 270.2 2026-08-17T11:57:19.000Z 271.4 2026-08-17T11:57:22.000Z 270.6 2026-08-17T11:57:25.000Z 271.4 2026-08-17T11:57:28.000Z 272 2026-08-17T11:57:31.000Z 271.5 2026-08-17T11:57:33.000Z 273.3 2026-08-17T11:57:36.000Z 274.6 2026-08-17T11:57:39.000Z 275.6 2026-08-17T11:57:41.000Z 275.2 2026-08-17T11:57:44.000Z 275.2 2026-08-17T11:57:46.000Z 275.3 2026-08-17T11:57:49.000Z 274.6 2026-08-17T11:57:52.000Z 275.7 2026-08-17T11:57:55.000Z 276.1 2026-08-17T11:57:57.000Z 278.1 2026-08-17T11:57:59.000Z 280.3 2026-08-17T11:58:02.000Z 280.1 2026-08-17T11:58:04.000Z 282 2026-08-17T11:58:07.000Z 283.2 2026-08-17T11:58:10.000Z 284.7 2026-08-17T11:58:13.000Z 285.2 2026-08-17T11:58:15.000Z 289.2 2026-08-17T11:58:18.000Z 288.7 2026-08-17T11:58:20.000Z 290.4 2026-08-17T11:58:23.000Z 290.8 2026-08-17T11:58:26.000Z 292.6 2026-08-17T11:58:28.000Z 296.8 2026-08-17T11:58:31.000Z 296.7 2026-08-17T11:58:33.000Z 298.5 2026-08-17T11:58:36.000Z 300 2026-08-17T11:58:39.000Z 298.4 2026-08-17T11:58:42.000Z 299.2 2026-08-17T11:58:44.000Z 302.2 2026-08-17T11:58:47.000Z 306.1 2026-08-17T11:58:50.000Z 307 2026-08-17T11:58:53.000Z 308.2 2026-08-17T11:58:56.000Z 309.1 2026-08-17T11:58:59.000Z 310 2026-08-17T11:59:02.000Z 311.9 2026-08-17T11:59:05.000Z 312.1 2026-08-17T11:59:07.000Z 314.7 2026-08-17T11:59:09.000Z 314.5 2026-08-17T11:59:12.000Z 314.9 2026-08-17T11:59:15.000Z 315.5 2026-08-17T11:59:18.000Z 318.5 2026-08-17T11:59:20.000Z 318.1 2026-08-17T11:59:23.000Z 320.8 2026-08-17T11:59:26.000Z 323.8 2026-08-17T11:59:29.000Z 325.5 2026-08-17T11:59:31.000Z 328.4 2026-08-17T11:59:34.000Z 330.6 2026-08-17T11:59:37.000Z 331.5 2026-08-17T11:59:39.000Z 334.2 2026-08-17T11:59:42.000Z 334.6 2026-08-17T11:59:44.000Z 335.2 2026-08-17T11:59:46.000Z 336.1 2026-08-17T11:59:48.000Z 335.5 2026-08-17T11:59:51.000Z 337.5 2026-08-17T11:59:54.000Z 334.9 2026-08-17T11:59:56.000Z 334.9 2026-08-17T11:59:58.000Z 335.1 2026-08-17T12:00:01.000Z 333.1 2026-08-17T12:00:04.000Z 332.1 2026-08-17T12:00:07.000Z 331.1 2026-08-17T12:00:09.000Z 331.7 2026-08-17T12:00:12.000Z 331 2026-08-17T12:00:14.000Z 331.2 2026-08-17T12:00:17.000Z 330.8 2026-08-17T12:00:20.000Z 330.2 2026-08-17T12:00:23.000Z 328.9 2026-08-17T12:00:26.000Z 328.7 2026-08-17T12:00:28.000Z 325.5 2026-08-17T12:00:31.000Z 323 2026-08-17T12:00:34.000Z 320.9 2026-08-17T12:00:37.000Z 321.8 2026-08-17T12:00:39.000Z 319.7 2026-08-17T12:00:42.000Z 319.9 2026-08-17T12:00:44.000Z 319.1 2026-08-17T12:00:47.000Z 319.6 2026-08-17T12:00:50.000Z 316.7 2026-08-17T12:00:53.000Z 315.1 2026-08-17T12:00:56.000Z 314.6 2026-08-17T12:00:58.000Z 313.2 2026-08-17T12:01:00.000Z 312.6 2026-08-17T12:01:03.000Z 311.1 2026-08-17T12:01:06.000Z 308.3 2026-08-17T12:01:09.000Z 307.8 2026-08-17T12:01:11.000Z 311.3 2026-08-17T12:01:13.000Z 311 2026-08-17T12:01:16.000Z 312.1 2026-08-17T12:01:18.000Z 314.6 2026-08-17T12:01:21.000Z 316.5 2026-08-17T12:01:24.000Z 315.5 2026-08-17T12:01:27.000Z 315.1 2026-08-17T12:01:30.000Z 317.4 2026-08-17T12:01:32.000Z 317.9 2026-08-17T12:01:35.000Z 315.3 2026-08-17T12:01:38.000Z 315.9 2026-08-17T12:01:40.000Z 315 2026-08-17T12:01:43.000Z 316.2 2026-08-17T12:01:45.000Z 315.2 2026-08-17T12:01:47.000Z 315.2 2026-08-17T12:01:49.000Z 315.8 2026-08-17T12:01:52.000Z 315.5 2026-08-17T12:01:54.000Z 314.9 2026-08-17T12:01:57.000Z 312.8 2026-08-17T12:01:59.000Z 314 2026-08-17T12:02:01.000Z 312.1 2026-08-17T12:02:03.000Z 313.3 2026-08-17T12:02:06.000Z 313.1 2026-08-17T12:02:09.000Z 311.5 2026-08-17T12:02:12.000Z 310.6 2026-08-17T12:02:14.000Z 308 2026-08-17T12:02:17.000Z 305.8 2026-08-17T12:02:19.000Z 302.2 2026-08-17T12:02:21.000Z 300.6 2026-08-17T12:02:24.000Z 300.5 2026-08-17T12:02:27.000Z 299.1 2026-08-17T12:02:29.000Z 299.2 2026-08-17T12:02:32.000Z 295.3 2026-08-17T12:02:35.000Z 295.2 2026-08-17T12:02:37.000Z 295 2026-08-17T12:02:39.000Z 294.1 2026-08-17T12:02:41.000Z 288.4 2026-08-17T12:02:44.000Z 286.7 2026-08-17T12:02:47.000Z 285.3 2026-08-17T12:02:49.000Z 283.3 2026-08-17T12:02:52.000Z 282.1 2026-08-17T12:02:54.000Z 281.8 2026-08-17T12:02:57.000Z 281.1 2026-08-17T12:02:59.000Z 278.9 2026-08-17T12:03:02.000Z 280.4 2026-08-17T12:03:05.000Z 279.2 2026-08-17T12:03:08.000Z 278.7 2026-08-17T12:03:10.000Z 275.9 2026-08-17T12:03:13.000Z 276.3 2026-08-17T12:03:16.000Z 275.3 2026-08-17T12:03:19.000Z 275.5 2026-08-17T12:03:22.000Z 273.6 2026-08-17T12:03:24.000Z 272.7 2026-08-17T12:03:26.000Z 269.9 2026-08-17T12:03:28.000Z 267.7 2026-08-17T12:03:30.000Z 263.9 2026-08-17T12:03:33.000Z 262.5 2026-08-17T12:03:35.000Z 261.8 2026-08-17T12:03:37.000Z 258.8 2026-08-17T12:03:40.000Z 256.1 2026-08-17T12:03:43.000Z 254.1 2026-08-17T12:03:46.000Z 251.6 2026-08-17T12:03:48.000Z 248.5 2026-08-17T12:03:51.000Z 246.9 2026-08-17T12:03:54.000Z 245.5 2026-08-17T12:03:57.000Z 245.9 2026-08-17T12:03:59.000Z 245.7 2026-08-17T12:04:02.000Z 244.8 2026-08-17T12:04:04.000Z 244.5 2026-08-17T12:04:07.000Z 243.5 2026-08-17T12:04:10.000Z 243.4 2026-08-17T12:04:12.000Z 240.1 2026-08-17T12:04:15.000Z 240.1 2026-08-17T12:04:17.000Z 236.9 2026-08-17T12:04:20.000Z 236.6 2026-08-17T12:04:22.000Z 235.5 2026-08-17T12:04:24.000Z 233.9 2026-08-17T12:04:27.000Z 233.9 2026-08-17T12:04:29.000Z 234.8 2026-08-17T12:04:32.000Z 235.2 2026-08-17T12:04:35.000Z 233.4 2026-08-17T12:04:37.000Z 233.5 2026-08-17T12:04:40.000Z 229.3 2026-08-17T12:04:43.000Z 229.9 2026-08-17T12:04:45.000Z 229.5 2026-08-17T12:04:48.000Z 227.5 2026-08-17T12:04:51.000Z 227.2 2026-08-17T12:04:53.000Z 226.7 2026-08-17T12:04:56.000Z 227.4 2026-08-17T12:04:59.000Z 228 2026-08-17T12:05:01.000Z 226.2 2026-08-17T12:05:04.000Z 229.3 2026-08-17T12:05:06.000Z 228.6 2026-08-17T12:05:08.000Z 226.2 2026-08-17T12:05:11.000Z 226.1 2026-08-17T12:05:14.000Z 226.5 2026-08-17T12:05:17.000Z 227.3 2026-08-17T12:05:19.000Z 224.8 2026-08-17T12:05:22.000Z 222.5 2026-08-17T12:05:25.000Z 221.4 2026-08-17T12:05:28.000Z 222.1 2026-08-17T12:05:30.000Z 225.5 2026-08-17T12:05:33.000Z 224.6 2026-08-17T12:05:35.000Z 225 2026-08-17T12:05:37.000Z 225.4 2026-08-17T12:05:40.000Z 225 2026-08-17T12:05:43.000Z 223.3 2026-08-17T12:05:45.000Z 224 2026-08-17T12:05:48.000Z 222.7 2026-08-17T12:05:51.000Z 221.8 2026-08-17T12:05:54.000Z 220.5 2026-08-17T12:05:57.000Z 217.8 2026-08-17T12:06:00.000Z 217.4 2026-08-17T12:06:02.000Z 217.2 2026-08-17T12:06:05.000Z 217.9 2026-08-17T12:06:07.000Z 218.5 2026-08-17T12:06:10.000Z 218.4 2026-08-17T12:06:13.000Z 218.4 2026-08-17T12:06:15.000Z 218.2 2026-08-17T12:06:18.000Z 218.2 2026-08-17T12:06:20.000Z 218 2026-08-17T12:06:23.000Z 218.9 2026-08-17T12:06:26.000Z 217.4 2026-08-17T12:06:29.000Z 216.6 2026-08-17T12:06:31.000Z 216.3 2026-08-17T12:06:34.000Z 216.5 2026-08-17T12:06:37.000Z 214.3 2026-08-17T12:06:39.000Z 209.5 2026-08-17T12:06:42.000Z 208.2 2026-08-17T12:06:44.000Z 206.5 2026-08-17T12:06:46.000Z 205.4 2026-08-17T12:06:49.000Z 203.5 2026-08-17T12:06:51.000Z 202.5 2026-08-17T12:06:54.000Z 199.2 2026-08-17T12:06:57.000Z 198.9 2026-08-17T12:07:00.000Z 197.3 2026-08-17T12:07:03.000Z 195.9 2026-08-17T12:07:05.000Z 194.1 2026-08-17T12:07:08.000Z 194.9 2026-08-17T12:07:11.000Z 195.2 2026-08-17T12:07:13.000Z 194.6 2026-08-17T12:07:15.000Z 193.6 2026-08-17T12:07:17.000Z 193.1 2026-08-17T12:07:20.000Z 190.4 2026-08-17T12:07:23.000Z 189.2 2026-08-17T12:07:26.000Z 188.5 2026-08-17T12:07:28.000Z 188.5 2026-08-17T12:07:30.000Z 188.2 2026-08-17T12:07:33.000Z 186.8 2026-08-17T12:07:36.000Z 184.8 2026-08-17T12:07:39.000Z 183.9 2026-08-17T12:07:42.000Z 182.6 2026-08-17T12:07:45.000Z 182.8 2026-08-17T12:07:48.000Z 182.9 2026-08-17T12:07:50.000Z 180.8 2026-08-17T12:07:53.000Z 176.9 2026-08-17T12:07:56.000Z 179.1 2026-08-17T12:07:58.000Z 177.3 2026-08-17T12:08:00.000Z 175.3 2026-08-17T12:08:03.000Z 176.1 2026-08-17T12:08:06.000Z 175.3 2026-08-17T12:08:08.000Z 171.5 2026-08-17T12:08:11.000Z 169.1 2026-08-17T12:08:14.000Z 170.3 2026-08-17T12:08:17.000Z 169.9 2026-08-17T12:08:19.000Z 170.4 2026-08-17T12:08:22.000Z 168 2026-08-17T12:08:25.000Z 163.9 2026-08-17T12:08:28.000Z 163.3 2026-08-17T12:08:30.000Z 162.2 2026-08-17T12:08:33.000Z 160.4 2026-08-17T12:08:36.000Z 158.6 2026-08-17T12:08:39.000Z 155 2026-08-17T12:08:42.000Z 152.4 2026-08-17T12:08:44.000Z 150.9 2026-08-17T12:08:47.000Z 151.1 2026-08-17T12:08:49.000Z 149.4 2026-08-17T12:08:52.000Z 148.9 2026-08-17T12:08:55.000Z 151.6 2026-08-17T12:08:58.000Z 152.4 2026-08-17T12:09:01.000Z 152.7 2026-08-17T12:09:03.000Z 152.2 2026-08-17T12:09:06.000Z 153.1 2026-08-17T12:09:08.000Z 150.9 2026-08-17T12:09:11.000Z 150.9 2026-08-17T12:09:17.000Z 150.3 2026-08-17T12:09:20.000Z 150.4 2026-08-17T12:09:23.000Z 149.2 2026-08-17T12:09:25.000Z 146.4 2026-08-17T12:09:28.000Z 144.7 2026-08-17T12:09:31.000Z 144.1 2026-08-17T12:09:33.000Z 142.4 2026-08-17T12:09:36.000Z 141.6 2026-08-17T12:09:39.000Z 141.3 2026-08-17T12:09:42.000Z 140.2 2026-08-17T12:09:45.000Z 140.4 2026-08-17T12:09:47.000Z 140.1 2026-08-17T12:09:49.000Z 140.5 2026-08-17T12:09:52.000Z 140.5 2026-08-17T12:09:55.000Z 141.8 2026-08-17T12:09:57.000Z 143.1 2026-08-17T12:10:00.000Z 142.8 2026-08-17T12:10:03.000Z 143.8 2026-08-17T12:10:05.000Z 144.1 2026-08-17T12:10:08.000Z 143.8 2026-08-17T12:10:11.000Z 142.3 2026-08-17T12:10:13.000Z 142 2026-08-17T12:10:16.000Z 142 2026-08-17T12:10:18.000Z 142 2026-08-17T12:10:21.000Z 145.8 2026-08-17T12:10:24.000Z 146.3 2026-08-17T12:10:26.000Z 148.4 2026-08-17T12:10:29.000Z 149.7 2026-08-17T12:10:31.000Z 150.8 2026-08-17T12:10:34.000Z 151.9 2026-08-17T12:10:36.000Z 151.8 2026-08-17T12:10:38.000Z 151.8 2026-08-17T12:10:41.000Z 152.6 2026-08-17T12:10:43.000Z 152.5 2026-08-17T12:10:46.000Z 154.4 2026-08-17T12:10:49.000Z 159.2 2026-08-17T12:10:52.000Z 159.8 2026-08-17T12:10:55.000Z 159.1 2026-08-17T12:10:58.000Z 160.9 2026-08-17T12:11:01.000Z 159.3 2026-08-17T12:11:03.000Z 158.4 2026-08-17T12:11:06.000Z 160.2 2026-08-17T12:11:09.000Z 159.7 2026-08-17T12:11:12.000Z 161.7 2026-08-17T12:11:14.000Z 165 2026-08-17T12:11:17.000Z 164.4 2026-08-17T12:11:20.000Z 168.9 2026-08-17T12:11:23.000Z 170.3 2026-08-17T12:11:26.000Z 167.4 2026-08-17T12:11:29.000Z 170.3 2026-08-17T12:11:32.000Z 169.4 2026-08-17T12:11:34.000Z 171.2 2026-08-17T12:11:37.000Z 174.4 2026-08-17T12:11:40.000Z 176.2 2026-08-17T12:11:42.000Z 177.5 2026-08-17T12:11:44.000Z 180.4 2026-08-17T12:11:47.000Z 180.4 2026-08-17T12:11:50.000Z 182.1 2026-08-17T12:11:53.000Z 183.1 2026-08-17T12:11:56.000Z 184 2026-08-17T12:11:58.000Z 184.9 2026-08-17T12:12:01.000Z 185.5 2026-08-17T12:12:03.000Z 186.4 2026-08-17T12:12:06.000Z 187.8 2026-08-17T12:12:08.000Z 189 2026-08-17T12:12:11.000Z 190.3 2026-08-17T12:12:14.000Z 190.6 2026-08-17T12:12:17.000Z 193.3 2026-08-17T12:12:20.000Z 194.3 2026-08-17T12:12:22.000Z 194.3 2026-08-17T12:12:24.000Z 193.7 2026-08-17T12:12:27.000Z 198.4 2026-08-17T12:12:30.000Z 202.2 2026-08-17T12:12:32.000Z 204.9 2026-08-17T12:12:34.000Z 210.6 2026-08-17T12:12:37.000Z 213.3 2026-08-17T12:12:39.000Z 215.7 2026-08-17T12:12:41.000Z 221 2026-08-17T12:12:44.000Z 223.4 2026-08-17T12:12:47.000Z 224.6 2026-08-17T12:12:50.000Z 223.5 2026-08-17T12:12:53.000Z 223.6 2026-08-17T12:12:55.000Z 224.1 2026-08-17T12:12:58.000Z 220.8 2026-08-17T12:13:01.000Z 217.7 2026-08-17T12:13:04.000Z 217.3 2026-08-17T12:13:07.000Z 216.1 2026-08-17T12:13:10.000Z 213.5 2026-08-17T12:13:13.000Z 209 2026-08-17T12:13:15.000Z 205.6 2026-08-17T12:13:18.000Z 203.8 2026-08-17T12:13:20.000Z 198.9 2026-08-17T12:13:23.000Z 197.8 2026-08-17T12:13:26.000Z 196.3 2026-08-17T12:13:29.000Z 197.2 2026-08-17T12:13:32.000Z 196.8 2026-08-17T12:13:34.000Z 194.2 2026-08-17T12:13:37.000Z 192.7 2026-08-17T12:13:40.000Z 192.8 2026-08-17T12:13:42.000Z 189 2026-08-17T12:13:45.000Z 185.2 2026-08-17T12:13:48.000Z 186 2026-08-17T12:13:51.000Z 182.6 2026-08-17T12:13:54.000Z 175.7 2026-08-17T12:13:57.000Z 176.1 2026-08-17T12:13:59.000Z 175.5 2026-08-17T12:14:02.000Z 171.9 2026-08-17T12:14:05.000Z 168.6 2026-08-17T12:14:07.000Z 165.8 2026-08-17T12:14:10.000Z 165.6 2026-08-17T12:14:12.000Z 163.4 2026-08-17T12:14:15.000Z 161.9 2026-08-17T12:14:18.000Z 160.1 2026-08-17T12:14:20.000Z 159.2 2026-08-17T12:14:22.000Z 158.8 2026-08-17T12:14:25.000Z 158.5 2026-08-17T12:14:27.000Z 158.8 2026-08-17T12:14:30.000Z 158.3 2026-08-17T12:14:32.000Z 155.3 2026-08-17T12:14:35.000Z 152.9 2026-08-17T12:14:37.000Z 153.2 2026-08-17T12:14:40.000Z 154.6 2026-08-17T12:14:42.000Z 152.8 2026-08-17T12:14:45.000Z 151.5 2026-08-17T12:14:48.000Z 149.8 2026-08-17T12:14:50.000Z 149.8 2026-08-17T12:14:53.000Z 147.8 2026-08-17T12:14:56.000Z 148 2026-08-17T12:14:59.000Z 149.7 2026-08-17T12:15:02.000Z 149.3 2026-08-17T12:15:04.000Z 148.4 2026-08-17T12:15:06.000Z 148.7 2026-08-17T12:15:09.000Z 147.1 2026-08-17T12:15:12.000Z 147.2 2026-08-17T12:15:14.000Z 143.2 2026-08-17T12:15:16.000Z 144.7 2026-08-17T12:15:19.000Z 143.5 2026-08-17T12:15:22.000Z 143.4 2026-08-17T12:15:25.000Z 142.7 2026-08-17T12:15:27.000Z 141.2 2026-08-17T12:15:30.000Z 138.6 2026-08-17T12:15:33.000Z 127 2026-08-17T12:15:36.000Z 123.4 2026-08-17T12:15:38.000Z 120.6 2026-08-17T12:15:41.000Z 119.9 2026-08-17T12:15:44.000Z 119.3 2026-08-17T12:15:47.000Z 119.1 2026-08-17T12:15:50.000Z 117.6 2026-08-17T12:15:52.000Z 116.7 2026-08-17T12:15:55.000Z 115.9 2026-08-17T12:15:57.000Z 113.5 2026-08-17T12:15:59.000Z 112.5 2026-08-17T12:16:02.000Z 112.6 2026-08-17T12:16:05.000Z 113.1 2026-08-17T12:16:08.000Z 112.9 2026-08-17T12:16:11.000Z 111.1 2026-08-17T12:16:13.000Z 110.5 2026-08-17T12:16:15.000Z 111.2 2026-08-17T12:16:18.000Z 111.5 2026-08-17T12:16:20.000Z 111.1 2026-08-17T12:16:23.000Z 111.4 2026-08-17T12:16:25.000Z 112 2026-08-17T12:16:28.000Z 111.1 2026-08-17T12:16:30.000Z 111.3 2026-08-17T12:16:32.000Z 111.1 2026-08-17T12:16:35.000Z 112.6 2026-08-17T12:16:38.000Z 113.2 2026-08-17T12:16:40.000Z 115 2026-08-17T12:16:43.000Z 116.9 2026-08-17T12:16:46.000Z 119.2 2026-08-17T12:16:49.000Z 120.4 2026-08-17T12:16:52.000Z 119.7 2026-08-17T12:16:54.000Z 119.5 2026-08-17T12:16:56.000Z 120.5 2026-08-17T12:16:59.000Z 121.2 2026-08-17T12:17:01.000Z 124.5 2026-08-17T12:17:04.000Z 128.7 2026-08-17T12:17:07.000Z 132.5 2026-08-17T12:17:09.000Z 132 2026-08-17T12:17:11.000Z 130.3 2026-08-17T12:17:14.000Z 127.8 2026-08-17T12:17:17.000Z 128.4 2026-08-17T12:17:19.000Z 131.2 2026-08-17T12:17:22.000Z 134.2 2026-08-17T12:17:24.000Z 133.6 2026-08-17T12:17:27.000Z 133.2 2026-08-17T12:17:29.000Z 136.4 2026-08-17T12:17:32.000Z 136.3 2026-08-17T12:17:35.000Z 138.4 2026-08-17T12:17:37.000Z 139.4 2026-08-17T12:17:40.000Z 141.1 2026-08-17T12:17:43.000Z 141.2 2026-08-17T12:17:45.000Z 142.5 2026-08-17T12:17:48.000Z 140.4 2026-08-17T12:17:50.000Z 139.5 2026-08-17T12:17:53.000Z 139.8 2026-08-17T12:17:56.000Z 142.1 2026-08-17T12:17:59.000Z 141.2 2026-08-17T12:18:02.000Z 140.7 2026-08-17T12:18:04.000Z 141.7 2026-08-17T12:18:07.000Z 142.2 2026-08-17T12:18:09.000Z 137.3 2026-08-17T12:18:12.000Z 135.7 2026-08-17T12:18:15.000Z 135.3 2026-08-17T12:18:17.000Z 134.1 2026-08-17T12:18:20.000Z 132.6 2026-08-17T12:18:23.000Z 131.6 2026-08-17T12:18:25.000Z 128.7 2026-08-17T12:18:28.000Z 127.1 2026-08-17T12:18:31.000Z 127.3 2026-08-17T12:18:34.000Z 127.6 2026-08-17T12:18:37.000Z 127.8 2026-08-17T12:18:39.000Z 125.6 2026-08-17T12:18:42.000Z 123.3 2026-08-17T12:18:44.000Z 120.8 2026-08-17T12:18:47.000Z 118.9 2026-08-17T12:18:50.000Z 115.3 2026-08-17T12:18:53.000Z 113.6 2026-08-17T12:18:56.000Z 116.3 2026-08-17T12:18:59.000Z 116.1 2026-08-17T12:19:02.000Z 117.4 2026-08-17T12:19:05.000Z 116 2026-08-17T12:19:08.000Z 117.8 2026-08-17T12:19:11.000Z 116.1 2026-08-17T12:19:14.000Z 113.1 2026-08-17T12:19:16.000Z 112.1 2026-08-17T12:19:18.000Z 108 2026-08-17T12:19:21.000Z 107.5 2026-08-17T12:19:23.000Z 105.7 2026-08-17T12:19:25.000Z 105.9 2026-08-17T12:19:28.000Z 108.8 2026-08-17T12:19:31.000Z 112.8 2026-08-17T12:19:34.000Z 114 2026-08-17T12:19:36.000Z 115.8 2026-08-17T12:19:39.000Z 116.1 2026-08-17T12:19:42.000Z 116.5 2026-08-17T12:19:44.000Z 117.7 2026-08-17T12:19:46.000Z 118.1 2026-08-17T12:19:48.000Z 118.9 2026-08-17T12:19:51.000Z 118.3 2026-08-17T12:19:54.000Z 118.2 2026-08-17T12:19:57.000Z 117.8 2026-08-17T12:19:59.000Z 118.6 2026-08-17T12:20:02.000Z 118.3 2026-08-17T12:20:04.000Z 119 2026-08-17T12:20:07.000Z 119.6 2026-08-17T12:20:10.000Z 119.3 2026-08-17T12:20:12.000Z 120.1 2026-08-17T12:20:15.000Z 119.8 2026-08-17T12:20:18.000Z 120.7 2026-08-17T12:20:20.000Z 120.2 2026-08-17T12:20:23.000Z 121.2 2026-08-17T12:20:25.000Z 123.7 2026-08-17T12:20:28.000Z 124.6 2026-08-17T12:20:30.000Z 122.4 2026-08-17T12:20:33.000Z 126 2026-08-17T12:20:35.000Z 125.9 2026-08-17T12:20:38.000Z 126 2026-08-17T12:20:40.000Z 127 2026-08-17T12:20:42.000Z 127.1 2026-08-17T12:20:45.000Z 127.7 2026-08-17T12:20:47.000Z 128 2026-08-17T12:20:50.000Z 129.2 2026-08-17T12:20:52.000Z 129.1 2026-08-17T12:20:55.000Z 129.7 2026-08-17T12:20:57.000Z 130.7 2026-08-17T12:20:59.000Z 132.5 2026-08-17T12:21:02.000Z 133 2026-08-17T12:21:05.000Z 132.4 2026-08-17T12:21:08.000Z 131.6 2026-08-17T12:21:10.000Z 132.6 2026-08-17T12:21:13.000Z 131.9 2026-08-17T12:21:15.000Z 133.5 2026-08-17T12:21:18.000Z 132.9 2026-08-17T12:21:20.000Z 133.1 2026-08-17T12:21:23.000Z 134.7 2026-08-17T12:21:26.000Z 134.8 2026-08-17T12:21:28.000Z 134.6 2026-08-17T12:21:31.000Z 135.3 2026-08-17T12:21:34.000Z 134.4 2026-08-17T12:21:36.000Z 135.1 2026-08-17T12:21:38.000Z 134.8 2026-08-17T12:21:41.000Z 133.9 2026-08-17T12:21:43.000Z 133.2 2026-08-17T12:21:45.000Z 133.2 2026-08-17T12:21:47.000Z 134.6 2026-08-17T12:21:50.000Z 133.3 2026-08-17T12:21:53.000Z 132.6 2026-08-17T12:21:56.000Z 133.4 2026-08-17T12:21:58.000Z 133.3 2026-08-17T12:22:01.000Z 134.6 2026-08-17T12:22:04.000Z 135 2026-08-17T12:22:06.000Z 133.1 2026-08-17T12:22:09.000Z 130.4 2026-08-17T12:22:12.000Z 130.1 2026-08-17T12:22:15.000Z 131.6 2026-08-17T12:22:17.000Z 133 2026-08-17T12:22:20.000Z 133.6 2026-08-17T12:22:23.000Z 130.7 2026-08-17T12:22:26.000Z 131 2026-08-17T12:22:28.000Z 131.4 2026-08-17T12:22:30.000Z 131.7 2026-08-17T12:22:33.000Z 132.4 2026-08-17T12:22:36.000Z 132.6 2026-08-17T12:22:38.000Z 132.9 2026-08-17T12:22:40.000Z 134.8 2026-08-17T12:22:43.000Z 136.5 2026-08-17T12:22:46.000Z 138.7 2026-08-17T12:22:49.000Z 140 2026-08-17T12:22:52.000Z 140 2026-08-17T12:22:55.000Z 140.3 2026-08-17T12:22:58.000Z 138.5 2026-08-17T12:23:01.000Z 135.5 2026-08-17T12:23:04.000Z 136.3 2026-08-17T12:23:06.000Z 134.7 2026-08-17T12:23:09.000Z 135.8 2026-08-17T12:23:11.000Z 137.6 2026-08-17T12:23:13.000Z 138.2 2026-08-17T12:23:16.000Z 139.2 2026-08-17T12:23:18.000Z 140.1 2026-08-17T12:23:21.000Z 139.9 2026-08-17T12:23:24.000Z 140 2026-08-17T12:23:26.000Z 139 2026-08-17T12:23:29.000Z 136.2 2026-08-17T12:23:31.000Z 134.6 2026-08-17T12:23:34.000Z 136.7 2026-08-17T12:23:36.000Z 138.1 2026-08-17T12:23:39.000Z 137.6 2026-08-17T12:23:42.000Z 134.6 2026-08-17T12:23:45.000Z 135.6 2026-08-17T12:23:47.000Z 134.1 2026-08-17T12:23:50.000Z 137 2026-08-17T12:23:53.000Z 138.2 2026-08-17T12:23:56.000Z 138.8 2026-08-17T12:23:58.000Z 137.5 2026-08-17T12:24:01.000Z 135.8 2026-08-17T12:24:04.000Z 135.7 2026-08-17T12:24:06.000Z 136.4 2026-08-17T12:24:08.000Z 135.5 2026-08-17T12:24:11.000Z 136 2026-08-17T12:24:13.000Z 137.7 2026-08-17T12:24:16.000Z 139.7 2026-08-17T12:24:19.000Z 140.6 2026-08-17T12:24:21.000Z 140.6 2026-08-17T12:24:24.000Z 143.9 2026-08-17T12:24:27.000Z 144.6 2026-08-17T12:24:29.000Z 145.1 2026-08-17T12:24:32.000Z 145.6 2026-08-17T12:24:35.000Z 145.2 2026-08-17T12:24:38.000Z 145.1 2026-08-17T12:24:40.000Z 144.2 2026-08-17T12:24:43.000Z 141.9 2026-08-17T12:24:45.000Z 142.9 2026-08-17T12:24:48.000Z 141.3 2026-08-17T12:24:50.000Z 141.9 2026-08-17T12:24:56.000Z 141.4 2026-08-17T12:25:01.000Z 142.9 2026-08-17T12:25:04.000Z 142 2026-08-17T12:25:07.000Z 141 2026-08-17T12:25:10.000Z 141.3 2026-08-17T12:25:12.000Z 142 2026-08-17T12:25:15.000Z 142.1 2026-08-17T12:25:18.000Z 142.9 2026-08-17T12:25:20.000Z 146.7 2026-08-17T12:25:23.000Z 148.3 2026-08-17T12:25:25.000Z 147.2 2026-08-17T12:25:27.000Z 147.5 2026-08-17T12:25:30.000Z 150.1 2026-08-17T12:25:32.000Z 155 2026-08-17T12:25:35.000Z 158.3 2026-08-17T12:25:38.000Z 161.1 2026-08-17T12:25:41.000Z 160.8 2026-08-17T12:25:44.000Z 160.9 2026-08-17T12:25:46.000Z 161.8 2026-08-17T12:25:48.000Z 162.2 2026-08-17T12:25:51.000Z 162.3 2026-08-17T12:25:54.000Z 159.8 2026-08-17T12:25:57.000Z 159.4 2026-08-17T12:25:59.000Z 158.9 2026-08-17T12:26:02.000Z 160.1 2026-08-17T12:26:04.000Z 162.6 2026-08-17T12:26:07.000Z 162.9 2026-08-17T12:26:09.000Z 165.5 2026-08-17T12:26:12.000Z 164 2026-08-17T12:26:15.000Z 166.9 2026-08-17T12:26:18.000Z 176.3 2026-08-17T12:26:21.000Z 183.2 2026-08-17T12:26:24.000Z 186.8 2026-08-17T12:26:27.000Z 184.8 2026-08-17T12:26:29.000Z 185.8 2026-08-17T12:26:31.000Z 183.8 2026-08-17T12:26:34.000Z 184.9 2026-08-17T12:26:37.000Z 184.3 2026-08-17T12:26:39.000Z 181.4 2026-08-17T12:26:42.000Z 178 2026-08-17T12:26:45.000Z 174.9 2026-08-17T12:26:48.000Z 174 2026-08-17T12:26:50.000Z 174 2026-08-17T12:26:53.000Z 172 2026-08-17T12:26:56.000Z 175.2 2026-08-17T12:26:59.000Z 176.2 2026-08-17T12:27:01.000Z 175.6 2026-08-17T12:27:04.000Z 177.3 2026-08-17T12:27:07.000Z 177.1 2026-08-17T12:27:10.000Z 178 2026-08-17T12:27:13.000Z 179.6 2026-08-17T12:27:16.000Z 179.6 2026-08-17T12:27:19.000Z 180.6 2026-08-17T12:27:21.000Z 180.3 2026-08-17T12:27:23.000Z 180.1 2026-08-17T12:27:26.000Z 180.6 2026-08-17T12:27:28.000Z 176 2026-08-17T12:27:31.000Z 174.4 2026-08-17T12:27:34.000Z 172.1 2026-08-17T12:27:37.000Z 172 2026-08-17T12:27:40.000Z 172.5 2026-08-17T12:27:42.000Z 176.3 2026-08-17T12:27:45.000Z 178.6 2026-08-17T12:27:48.000Z 180.2 2026-08-17T12:27:51.000Z 184 2026-08-17T12:27:54.000Z 184.1 2026-08-17T12:27:56.000Z 184.4 2026-08-17T12:27:58.000Z 183.4 2026-08-17T12:28:01.000Z 182.8 2026-08-17T12:28:04.000Z 182.2 2026-08-17T12:28:07.000Z 181.2 2026-08-17T12:28:10.000Z 180.5 2026-08-17T12:28:12.000Z 179 2026-08-17T12:28:15.000Z 177.7 2026-08-17T12:28:18.000Z 173.4 2026-08-17T12:28:21.000Z 174.5 2026-08-17T12:28:24.000Z 179 2026-08-17T12:28:27.000Z 182.2 2026-08-17T12:28:30.000Z 183.2 2026-08-17T12:28:33.000Z 188.6 2026-08-17T12:28:36.000Z 188.5 2026-08-17T12:28:39.000Z 186.9 2026-08-17T12:28:42.000Z 186 2026-08-17T12:28:45.000Z 189.6 2026-08-17T12:28:48.000Z 190.6 2026-08-17T12:28:51.000Z 191.6 2026-08-17T12:28:53.000Z 194.4 2026-08-17T12:28:56.000Z 196.3 2026-08-17T12:28:58.000Z 196.4 2026-08-17T12:29:01.000Z 196.2 2026-08-17T12:29:03.000Z 194.9 2026-08-17T12:29:06.000Z 195.9 2026-08-17T12:29:08.000Z 196.2 2026-08-17T12:29:11.000Z 195.7 2026-08-17T12:29:13.000Z 193.8 2026-08-17T12:29:16.000Z 193.5 2026-08-17T12:29:19.000Z 191.3 2026-08-17T12:29:22.000Z 194.2 2026-08-17T12:29:25.000Z 195.6 2026-08-17T12:29:28.000Z 197.1 2026-08-17T12:29:30.000Z 198.2 2026-08-17T12:29:32.000Z 201.2 2026-08-17T12:29:35.000Z 202.9 2026-08-17T12:29:38.000Z 201.9 2026-08-17T12:29:41.000Z 204.7 2026-08-17T12:29:44.000Z 206.6 2026-08-17T12:29:47.000Z 206.9 2026-08-17T12:29:49.000Z 206.2 2026-08-17T12:29:52.000Z 205.6 2026-08-17T12:29:55.000Z 204.6 2026-08-17T12:29:58.000Z 200.4 2026-08-17T12:30:01.000Z 199.7 2026-08-17T12:30:03.000Z 200 2026-08-17T12:30:05.000Z 198.3 2026-08-17T12:30:08.000Z 196.9 2026-08-17T12:30:10.000Z 196.4 2026-08-17T12:30:13.000Z 197.3 2026-08-17T12:30:15.000Z 197.1 2026-08-17T12:30:18.000Z 193.9 2026-08-17T12:30:20.000Z 194.6 2026-08-17T12:30:23.000Z 192.8 2026-08-17T12:30:26.000Z 197.1 2026-08-17T12:30:28.000Z 199.2 2026-08-17T12:30:30.000Z 199.5 2026-08-17T12:30:33.000Z 201 2026-08-17T12:30:36.000Z 200.3 2026-08-17T12:30:38.000Z 203.2 2026-08-17T12:30:40.000Z 208.5 2026-08-17T12:30:43.000Z 213.2 2026-08-17T12:30:46.000Z 214.9 2026-08-17T12:30:48.000Z 213.9 2026-08-17T12:30:50.000Z 213.1 2026-08-17T12:30:53.000Z 214.3 2026-08-17T12:30:56.000Z 215.5 2026-08-17T12:30:59.000Z 216.5 2026-08-17T12:31:02.000Z 215.8 2026-08-17T12:31:04.000Z 216.5 2026-08-17T12:31:07.000Z 216.4 2026-08-17T12:31:10.000Z 217.5 2026-08-17T12:31:13.000Z 218.2 2026-08-17T12:31:16.000Z 220.7 2026-08-17T12:31:19.000Z 227.3 2026-08-17T12:31:21.000Z 240.6 2026-08-17T12:31:24.000Z 251.4 2026-08-17T12:31:27.000Z 254.9 2026-08-17T12:31:30.000Z 257.4 2026-08-17T12:31:33.000Z 257.4 2026-08-17T12:31:35.000Z 256.5 2026-08-17T12:31:38.000Z 255.6 2026-08-17T12:31:41.000Z 255.2 2026-08-17T12:31:44.000Z 255.3 2026-08-17T12:31:46.000Z 255.1 2026-08-17T12:31:48.000Z 260.3 2026-08-17T12:31:51.000Z 263.2 2026-08-17T12:31:53.000Z 265.6 2026-08-17T12:31:56.000Z 270.1 2026-08-17T12:31:59.000Z 270.6 2026-08-17T12:32:01.000Z 270.9 2026-08-17T12:32:04.000Z 271.5 2026-08-17T12:32:07.000Z 275.1 2026-08-17T12:32:10.000Z 279.3 2026-08-17T12:32:12.000Z 282 2026-08-17T12:32:15.000Z 284 2026-08-17T12:32:18.000Z 287 2026-08-17T12:32:20.000Z 287.6 2026-08-17T12:32:22.000Z 288.5 2026-08-17T12:32:25.000Z 290.2 2026-08-17T12:32:28.000Z 295 2026-08-17T12:32:31.000Z 299.2 2026-08-17T12:32:34.000Z 300.6 2026-08-17T12:32:37.000Z 300.6 2026-08-17T12:32:39.000Z 297.9 2026-08-17T12:32:42.000Z 298.7 2026-08-17T12:32:44.000Z 297.2 2026-08-17T12:32:47.000Z 297.8 2026-08-17T12:32:49.000Z 298.8 2026-08-17T12:32:52.000Z 299.1 2026-08-17T12:32:55.000Z 299.5 2026-08-17T12:32:58.000Z 295.2 2026-08-17T12:33:00.000Z 295.2 2026-08-17T12:33:02.000Z 298.3 2026-08-17T12:33:05.000Z 302.7 2026-08-17T12:33:07.000Z 306.8 2026-08-17T12:33:10.000Z 311.6 2026-08-17T12:33:13.000Z 317.1 2026-08-17T12:33:16.000Z 317.9 2026-08-17T12:33:18.000Z 316.2 2026-08-17T12:33:21.000Z 317.2 2026-08-17T12:33:23.000Z 316.4 2026-08-17T12:33:26.000Z 317.1 2026-08-17T12:33:29.000Z 314.2 2026-08-17T12:33:32.000Z 312.7 2026-08-17T12:33:35.000Z 309.6 2026-08-17T12:33:38.000Z 306.6 2026-08-17T12:33:41.000Z 305 2026-08-17T12:33:44.000Z 304.3 2026-08-17T12:33:47.000Z 303.5 2026-08-17T12:33:49.000Z 303 2026-08-17T12:33:52.000Z 301.4 2026-08-17T12:33:55.000Z 300.1 2026-08-17T12:33:57.000Z 300.8 2026-08-17T12:33:59.000Z 300.4 2026-08-17T12:34:02.000Z 298.1 2026-08-17T12:34:04.000Z 295.7 2026-08-17T12:34:07.000Z 296 2026-08-17T12:34:09.000Z 299.4 2026-08-17T12:34:12.000Z 303.9 2026-08-17T12:34:15.000Z 305.9 2026-08-17T12:34:17.000Z 309.6 2026-08-17T12:34:20.000Z 313.9 2026-08-17T12:34:23.000Z 313.4 2026-08-17T12:34:25.000Z 314.7 2026-08-17T12:34:27.000Z 312.2 2026-08-17T12:34:30.000Z 314.1 2026-08-17T12:34:32.000Z 316 2026-08-17T12:34:35.000Z 315.9 2026-08-17T12:34:38.000Z 317.2 2026-08-17T12:34:40.000Z 316.4 2026-08-17T12:34:43.000Z 316.1 2026-08-17T12:34:45.000Z 313.6 2026-08-17T12:34:48.000Z 311.5 2026-08-17T12:34:50.000Z 314.3 2026-08-17T12:34:53.000Z 314.9 2026-08-17T12:34:56.000Z 318 2026-08-17T12:34:59.000Z 322.7 2026-08-17T12:35:02.000Z 325.6 2026-08-17T12:35:05.000Z 328.5 2026-08-17T12:35:07.000Z 331.5 2026-08-17T12:35:10.000Z 335.7 2026-08-17T12:35:13.000Z 336.1 2026-08-17T12:35:15.000Z 339.2 2026-08-17T12:35:18.000Z 341.6 2026-08-17T12:35:20.000Z 344.9 2026-08-17T12:35:23.000Z 346.2 2026-08-17T12:35:25.000Z 349.7 2026-08-17T12:35:28.000Z 352.6 2026-08-17T12:35:31.000Z 354.1 2026-08-17T12:35:33.000Z 357 2026-08-17T12:35:36.000Z 359.1 2026-08-17T12:35:38.000Z 359.8 2026-08-17T12:35:40.000Z 359.6 2026-08-17T12:35:43.000Z 361.1 2026-08-17T12:35:45.000Z 363.8 2026-08-17T12:35:48.000Z 365.3 2026-08-17T12:35:51.000Z 367 2026-08-17T12:35:53.000Z 367.6 2026-08-17T12:35:55.000Z 370.1 2026-08-17T12:35:58.000Z 371.1 2026-08-17T12:36:00.000Z 372.8 2026-08-17T12:36:03.000Z 373.8 2026-08-17T12:36:06.000Z 375.1 2026-08-17T12:36:08.000Z 377.4 2026-08-17T12:36:11.000Z 379.6 2026-08-17T12:36:13.000Z 380.7 2026-08-17T12:36:15.000Z 380.4 2026-08-17T12:36:18.000Z 379.9 2026-08-17T12:36:21.000Z 381.5 2026-08-17T12:36:23.000Z 381.9 2026-08-17T12:36:25.000Z 383.5 2026-08-17T12:36:28.000Z 384.3 2026-08-17T12:36:30.000Z 385.4 2026-08-17T12:36:32.000Z 388.8 2026-08-17T12:36:35.000Z 390.4 2026-08-17T12:36:38.000Z 391.9 2026-08-17T12:36:40.000Z 395 2026-08-17T12:36:43.000Z 396.5 2026-08-17T12:36:45.000Z 396.6 2026-08-17T12:36:48.000Z 399.2 2026-08-17T12:36:50.000Z 403 2026-08-17T12:36:53.000Z 402.7 2026-08-17T12:36:55.000Z 406.1 2026-08-17T12:36:58.000Z 408.1 2026-08-17T12:37:00.000Z 409 2026-08-17T12:37:03.000Z 413.3 2026-08-17T12:37:06.000Z 417.2 2026-08-17T12:37:09.000Z 420.7 2026-08-17T12:37:12.000Z 420.9 2026-08-17T12:37:14.000Z 422.9 2026-08-17T12:37:17.000Z 427.4 2026-08-17T12:37:20.000Z 429.4 2026-08-17T12:37:23.000Z 431.6 2026-08-17T12:37:25.000Z 435.4 2026-08-17T12:37:28.000Z 438.3 2026-08-17T12:37:31.000Z 438.7 2026-08-17T12:37:33.000Z 443.7 2026-08-17T12:37:36.000Z 445.7 2026-08-17T12:37:39.000Z 447.9 2026-08-17T12:37:42.000Z 446.7 2026-08-17T12:37:45.000Z 447.4 2026-08-17T12:37:48.000Z 448.1 2026-08-17T12:37:51.000Z 452.1 2026-08-17T12:37:54.000Z 455.9 2026-08-17T12:37:57.000Z 462.2 2026-08-17T12:37:59.000Z 465.7 2026-08-17T12:38:02.000Z 467.8 2026-08-17T12:38:05.000Z 472.2 2026-08-17T12:38:08.000Z 473.2 2026-08-17T12:38:11.000Z 474.9 2026-08-17T12:38:14.000Z 474.7 2026-08-17T12:38:16.000Z 475 2026-08-17T12:38:19.000Z 475.4 2026-08-17T12:38:20.000Z 471.9 2026-08-17T12:38:23.000Z 471.8 2026-08-17T12:38:25.000Z 472.3 2026-08-17T12:38:27.000Z 471.2 2026-08-17T12:38:30.000Z 470.1 2026-08-17T12:38:32.000Z 468.3 2026-08-17T12:38:35.000Z 467.7 2026-08-17T12:38:38.000Z 466.9 2026-08-17T12:38:42.000Z 465.9 2026-08-17T12:38:44.000Z 463.9 2026-08-17T12:38:47.000Z 462.5 2026-08-17T12:38:49.000Z 459 2026-08-17T12:38:52.000Z 457.1 2026-08-17T12:38:54.000Z 455.1 2026-08-17T12:38:57.000Z 453.6 2026-08-17T12:38:59.000Z 452.6 2026-08-17T12:39:02.000Z 454.2 2026-08-17T12:39:05.000Z 452.7 2026-08-17T12:39:07.000Z 448.7 2026-08-17T12:39:09.000Z 445.2 2026-08-17T12:39:12.000Z 441.9 2026-08-17T12:39:15.000Z 441.5 2026-08-17T12:39:17.000Z 440 2026-08-17T12:39:20.000Z 437.6 2026-08-17T12:39:22.000Z 436 2026-08-17T12:39:25.000Z 432.1 2026-08-17T12:39:28.000Z 426.1 2026-08-17T12:39:31.000Z 423.8 2026-08-17T12:39:34.000Z 418.3 2026-08-17T12:39:37.000Z 415.2 2026-08-17T12:39:39.000Z 413.5 2026-08-17T12:39:42.000Z 409.5 2026-08-17T12:39:44.000Z 407.1 2026-08-17T12:39:46.000Z 406.2 2026-08-17T12:39:49.000Z 401.8 2026-08-17T12:39:52.000Z 399.5 2026-08-17T12:39:55.000Z 398.4 2026-08-17T12:39:58.000Z 396.8 2026-08-17T12:40:01.000Z 397 2026-08-17T12:40:03.000Z 395.8 2026-08-17T12:40:06.000Z 393.2 2026-08-17T12:40:09.000Z 389.7 2026-08-17T12:40:12.000Z 388.1 2026-08-17T12:40:14.000Z 385.2 2026-08-17T12:40:17.000Z 383.2 2026-08-17T12:40:20.000Z 380.3 2026-08-17T12:40:23.000Z 377.2 2026-08-17T12:40:26.000Z 375.1 2026-08-17T12:40:28.000Z 372.2 2026-08-17T12:40:31.000Z 369.5 2026-08-17T12:40:33.000Z 366.1 2026-08-17T12:40:36.000Z 362.7 2026-08-17T12:40:39.000Z 360.3 2026-08-17T12:40:42.000Z 358.2 2026-08-17T12:40:45.000Z 355.7 2026-08-17T12:40:48.000Z 354.9 2026-08-17T12:40:50.000Z 353.1 2026-08-17T12:40:53.000Z 351.5 2026-08-17T12:40:56.000Z 348 2026-08-17T12:40:59.000Z 344.3 2026-08-17T12:41:01.000Z 339.2 2026-08-17T12:41:04.000Z 333.7 2026-08-17T12:41:06.000Z 330.9 2026-08-17T12:41:09.000Z 327 2026-08-17T12:41:12.000Z 326.2 2026-08-17T12:41:15.000Z 329.3 2026-08-17T12:41:18.000Z 330.4 2026-08-17T12:41:21.000Z 329.9 2026-08-17T12:41:24.000Z 329.8 2026-08-17T12:41:27.000Z 328.4 2026-08-17T12:41:30.000Z 328.8 2026-08-17T12:41:33.000Z 326.7 2026-08-17T12:41:35.000Z 326.3 2026-08-17T12:41:38.000Z 326.3 2026-08-17T12:41:41.000Z 324.9 2026-08-17T12:41:43.000Z 324.4 2026-08-17T12:41:46.000Z 325.3 2026-08-17T12:41:49.000Z 325.5 2026-08-17T12:41:52.000Z 325.9 2026-08-17T12:41:54.000Z 323.7 2026-08-17T12:41:57.000Z 321.7 2026-08-17T12:42:00.000Z 321 2026-08-17T12:42:03.000Z 317.7 2026-08-17T12:42:06.000Z 317.6 2026-08-17T12:42:08.000Z 319.2 2026-08-17T12:42:11.000Z 319.6 2026-08-17T12:42:14.000Z 317 2026-08-17T12:42:17.000Z 314.2 2026-08-17T12:42:20.000Z 309.7 2026-08-17T12:42:22.000Z 305.6 2026-08-17T12:42:25.000Z 306 2026-08-17T12:42:28.000Z 306.3 2026-08-17T12:42:31.000Z 305.7 2026-08-17T12:42:34.000Z 307.1 2026-08-17T12:42:36.000Z 307.7 2026-08-17T12:42:39.000Z 307.7 2026-08-17T12:42:41.000Z 306.1 2026-08-17T12:42:43.000Z 304.7 2026-08-17T12:42:46.000Z 304.8 2026-08-17T12:42:49.000Z 304.9 2026-08-17T12:42:52.000Z 303.1 2026-08-17T12:42:54.000Z 305.4 2026-08-17T12:42:56.000Z 304.1 2026-08-17T12:42:59.000Z 305.4 2026-08-17T12:43:01.000Z 303.8 2026-08-17T12:43:04.000Z 304 2026-08-17T12:43:06.000Z 306.1 2026-08-17T12:43:09.000Z 307.3 2026-08-17T12:43:12.000Z 307.3 2026-08-17T12:43:14.000Z 306.7 2026-08-17T12:43:16.000Z 307.1 2026-08-17T12:43:19.000Z 306.5 2026-08-17T12:43:22.000Z 306.2 2026-08-17T12:43:24.000Z 305.2 2026-08-17T12:43:26.000Z 305.1 2026-08-17T12:43:29.000Z 304.3 2026-08-17T12:43:32.000Z 304 2026-08-17T12:43:34.000Z 301.6 2026-08-17T12:43:37.000Z 296.7 2026-08-17T12:43:39.000Z 297 2026-08-17T12:43:42.000Z 296.6 2026-08-17T12:43:44.000Z 298.2 2026-08-17T12:43:47.000Z 299.1 2026-08-17T12:43:50.000Z 296.5 2026-08-17T12:43:53.000Z 297.9 2026-08-17T12:43:56.000Z 299.9 2026-08-17T12:43:59.000Z 301.7 2026-08-17T12:44:02.000Z 298.4 2026-08-17T12:44:05.000Z 297.9 2026-08-17T12:44:07.000Z 298.7 2026-08-17T12:44:09.000Z 298.9 2026-08-17T12:44:12.000Z 302.5 2026-08-17T12:44:15.000Z 300.8 2026-08-17T12:44:18.000Z 301.1 2026-08-17T12:44:20.000Z 299.7 2026-08-17T12:44:23.000Z 299.2 2026-08-17T12:44:25.000Z 298.5 2026-08-17T12:44:28.000Z 298.2 2026-08-17T12:44:31.000Z 298.1 2026-08-17T12:44:34.000Z 295.8 2026-08-17T12:44:37.000Z 295.1 2026-08-17T12:44:40.000Z 294 2026-08-17T12:44:42.000Z 291.9 2026-08-17T12:44:45.000Z 291.7 2026-08-17T12:44:47.000Z 287.3 2026-08-17T12:44:50.000Z 287 2026-08-17T12:44:52.000Z 280 2026-08-17T12:44:55.000Z 276.4 2026-08-17T12:44:58.000Z 275.6 2026-08-17T12:45:00.000Z 273.7 2026-08-17T12:45:02.000Z 273.9 2026-08-17T12:45:05.000Z 276.8 2026-08-17T12:45:08.000Z 278.9 2026-08-17T12:45:11.000Z 281.4 2026-08-17T12:45:14.000Z 281.1 2026-08-17T12:45:17.000Z 281.1 2026-08-17T12:45:20.000Z 281.8 2026-08-17T12:45:23.000Z 281.8 2026-08-17T12:45:26.000Z 283.7 2026-08-17T12:45:29.000Z 283.9 2026-08-17T12:45:31.000Z 284.3 2026-08-17T12:45:34.000Z 286 2026-08-17T12:45:37.000Z 284.5 2026-08-17T12:45:40.000Z 285.1 2026-08-17T12:45:43.000Z 286 2026-08-17T12:45:46.000Z 286.5 2026-08-17T12:45:49.000Z 287.4 2026-08-17T12:45:52.000Z 287.3 2026-08-17T12:45:55.000Z 285.5 2026-08-17T12:45:58.000Z 285.7 2026-08-17T12:46:01.000Z 285.3 2026-08-17T12:46:03.000Z 286 2026-08-17T12:46:06.000Z 285.7 2026-08-17T12:46:08.000Z 285.7 2026-08-17T12:46:11.000Z 281.2 2026-08-17T12:46:14.000Z 279 2026-08-17T12:46:17.000Z 276 2026-08-17T12:46:20.000Z 275.1 2026-08-17T12:46:23.000Z 272.6 2026-08-17T12:46:25.000Z 273.1 2026-08-17T12:46:27.000Z 272.2 2026-08-17T12:46:30.000Z 271.7 2026-08-17T12:46:32.000Z 270.9 2026-08-17T12:46:34.000Z 268.1 2026-08-17T12:46:37.000Z 268.2 2026-08-17T12:46:39.000Z 268 2026-08-17T12:46:42.000Z 265.8 2026-08-17T12:46:45.000Z 267.8 2026-08-17T12:46:47.000Z 267.9 2026-08-17T12:46:50.000Z 267.4 2026-08-17T12:46:53.000Z 267.1 2026-08-17T12:46:56.000Z 267.7 2026-08-17T12:46:58.000Z 267.3 2026-08-17T12:47:01.000Z 266.1 2026-08-17T12:47:04.000Z 265.9 2026-08-17T12:47:06.000Z 264.9 2026-08-17T12:47:08.000Z 266.5 2026-08-17T12:47:11.000Z 268 2026-08-17T12:47:13.000Z 267.6 2026-08-17T12:47:15.000Z 267.1 2026-08-17T12:47:18.000Z 267.8 2026-08-17T12:47:20.000Z 270.3 2026-08-17T12:47:23.000Z 272.1 2026-08-17T12:47:26.000Z 270.5 2026-08-17T12:47:29.000Z 271.6 2026-08-17T12:47:32.000Z 271.5 2026-08-17T12:47:34.000Z 270.7 2026-08-17T12:47:36.000Z 275.3 2026-08-17T12:47:39.000Z 281.5 2026-08-17T12:47:42.000Z 284.1 2026-08-17T12:47:45.000Z 289 2026-08-17T12:47:47.000Z 290.9 2026-08-17T12:47:50.000Z 292.5 2026-08-17T12:47:52.000Z 292.8 2026-08-17T12:47:55.000Z 298.9 2026-08-17T12:47:58.000Z 298.2 2026-08-17T12:48:01.000Z 298.2 2026-08-17T12:48:04.000Z 302.1 2026-08-17T12:48:07.000Z 302.2 2026-08-17T12:48:09.000Z 303.6 2026-08-17T12:48:12.000Z 302.2 2026-08-17T12:48:15.000Z 301.6 2026-08-17T12:48:18.000Z 301.3 2026-08-17T12:48:20.000Z 300.6 2026-08-17T12:48:23.000Z 298.9 2026-08-17T12:48:26.000Z 298.4 2026-08-17T12:48:29.000Z 303.4 2026-08-17T12:48:32.000Z 304.6 2026-08-17T12:48:35.000Z 305.1 2026-08-17T12:48:38.000Z 305.6 2026-08-17T12:48:41.000Z 306.3 2026-08-17T12:48:44.000Z 307.2 2026-08-17T12:48:47.000Z 306.8 2026-08-17T12:48:50.000Z 304.3 2026-08-17T12:48:53.000Z 306.9 2026-08-17T12:48:55.000Z 306 2026-08-17T12:48:58.000Z 301.5 2026-08-17T12:49:01.000Z 299.8 2026-08-17T12:49:03.000Z 300.7 2026-08-17T12:49:05.000Z 296.9 2026-08-17T12:49:08.000Z 297.9 2026-08-17T12:49:11.000Z 295.8 2026-08-17T12:49:14.000Z 296.8 2026-08-17T12:49:17.000Z 295.1 2026-08-17T12:49:19.000Z 291.7 2026-08-17T12:49:22.000Z 290.7 2026-08-17T12:49:25.000Z 291.6 2026-08-17T12:49:28.000Z 289.2 2026-08-17T12:49:30.000Z 286.8 2026-08-17T12:49:33.000Z 283 2026-08-17T12:49:36.000Z 280 2026-08-17T12:49:39.000Z 279.2 2026-08-17T12:49:42.000Z 276.3 2026-08-17T12:49:44.000Z 269.2 2026-08-17T12:49:47.000Z 267.6 2026-08-17T12:49:49.000Z 266.9 2026-08-17T12:49:51.000Z 264.8 2026-08-17T12:49:53.000Z 266.7 2026-08-17T12:49:56.000Z 263.3 2026-08-17T12:49:58.000Z 260.9 2026-08-17T12:50:01.000Z 258.9 2026-08-17T12:50:04.000Z 252.5 2026-08-17T12:50:07.000Z 247.7 2026-08-17T12:50:09.000Z 245 2026-08-17T12:50:12.000Z 243.8 2026-08-17T12:50:15.000Z 240.9 2026-08-17T12:50:17.000Z 237.3 2026-08-17T12:50:20.000Z 237.4 2026-08-17T12:50:23.000Z 237.4 2026-08-17T12:50:25.000Z 237.8 2026-08-17T12:50:28.000Z 236.6 2026-08-17T12:50:31.000Z 236.5 2026-08-17T12:50:34.000Z 236.3 2026-08-17T12:50:37.000Z 234.6 2026-08-17T12:50:40.000Z 234.7 2026-08-17T12:50:43.000Z 236.3 2026-08-17T12:50:46.000Z 236 2026-08-17T12:50:49.000Z 235.8 2026-08-17T12:50:51.000Z 235.9 2026-08-17T12:50:53.000Z 235.8 2026-08-17T12:50:56.000Z 235.2 2026-08-17T12:50:59.000Z 235.9 2026-08-17T12:51:01.000Z 234.2 2026-08-17T12:51:03.000Z 236 2026-08-17T12:51:06.000Z 234.7 2026-08-17T12:51:09.000Z 235 2026-08-17T12:51:12.000Z 232.6 2026-08-17T12:51:14.000Z 233.5 2026-08-17T12:51:16.000Z 233.3 2026-08-17T12:51:19.000Z 234.2 2026-08-17T12:51:21.000Z 234.8 2026-08-17T12:51:24.000Z 235.6 2026-08-17T12:51:27.000Z 236.6 2026-08-17T12:51:29.000Z 236.1 2026-08-17T12:51:32.000Z 235.8 2026-08-17T12:51:35.000Z 236.4 2026-08-17T12:51:38.000Z 235.8 2026-08-17T12:51:41.000Z 235.2 2026-08-17T12:51:43.000Z 234.7 2026-08-17T12:51:46.000Z 235 2026-08-17T12:51:49.000Z 234 2026-08-17T12:51:52.000Z 235.4 2026-08-17T12:51:55.000Z 236.1 2026-08-17T12:51:58.000Z 236.6 2026-08-17T12:52:01.000Z 236 2026-08-17T12:52:04.000Z 239.7 2026-08-17T12:52:06.000Z 238.6 2026-08-17T12:52:08.000Z 238.8 2026-08-17T12:52:11.000Z 238.9 2026-08-17T12:52:13.000Z 238 2026-08-17T12:52:16.000Z 236.5 2026-08-17T12:52:19.000Z 237 2026-08-17T12:52:22.000Z 236 2026-08-17T12:52:24.000Z 235.7 2026-08-17T12:52:26.000Z 238.2 2026-08-17T12:52:29.000Z 238.4 2026-08-17T12:52:31.000Z 237 2026-08-17T12:52:34.000Z 235.6 2026-08-17T12:52:36.000Z 234.7 2026-08-17T12:52:39.000Z 234.5 2026-08-17T12:52:42.000Z 234.2 2026-08-17T12:52:45.000Z 236.6 2026-08-17T12:52:48.000Z 237.6 2026-08-17T12:52:51.000Z 239.6 2026-08-17T12:52:54.000Z 240.6 2026-08-17T12:52:56.000Z 242.1 2026-08-17T12:52:59.000Z 242.7 2026-08-17T12:53:02.000Z 243.1 2026-08-17T12:53:04.000Z 245.9 2026-08-17T12:53:07.000Z 244.4 2026-08-17T12:53:10.000Z 245.1 2026-08-17T12:53:12.000Z 244.7 2026-08-17T12:53:15.000Z 245 2026-08-17T12:53:18.000Z 245.4 2026-08-17T12:53:21.000Z 246.9 2026-08-17T12:53:24.000Z 249 2026-08-17T12:53:27.000Z 249.3 2026-08-17T12:53:30.000Z 249 2026-08-17T12:53:33.000Z 249.7 2026-08-17T12:53:36.000Z 247.9 2026-08-17T12:53:39.000Z 247.3 2026-08-17T12:53:41.000Z 246.7 2026-08-17T12:53:44.000Z 249.7 2026-08-17T12:53:47.000Z 250.7 2026-08-17T12:53:50.000Z 251.1 2026-08-17T12:53:52.000Z 252.8 2026-08-17T12:53:55.000Z 255.8 2026-08-17T12:53:57.000Z 256.5 2026-08-17T12:54:00.000Z 257.8 2026-08-17T12:54:03.000Z 258.2 2026-08-17T12:54:06.000Z 256.8 2026-08-17T12:54:09.000Z 256.4 2026-08-17T12:54:11.000Z 254 2026-08-17T12:54:14.000Z 250.9 2026-08-17T12:54:17.000Z 250.2 2026-08-17T12:54:19.000Z 247.5 2026-08-17T12:54:22.000Z 247.5 2026-08-17T12:54:24.000Z 247.5 2026-08-17T12:54:26.000Z 245.1 2026-08-17T12:54:29.000Z 243.3 2026-08-17T12:54:31.000Z 239.8 2026-08-17T12:54:34.000Z 239.2 2026-08-17T12:54:36.000Z 238.7 2026-08-17T12:54:39.000Z 239.2 2026-08-17T12:54:41.000Z 241.6 2026-08-17T12:54:44.000Z 243.9 2026-08-17T12:54:47.000Z 245.3 2026-08-17T12:54:49.000Z 245.7 2026-08-17T12:54:52.000Z 245.6 2026-08-17T12:54:54.000Z 244.4 2026-08-17T12:54:57.000Z 244.8 2026-08-17T12:54:59.000Z 243.5 2026-08-17T12:55:02.000Z 242.6 2026-08-17T12:55:05.000Z 240 2026-08-17T12:55:08.000Z 237.6 2026-08-17T12:55:11.000Z 236.7 2026-08-17T12:55:13.000Z 232.7 2026-08-17T12:55:16.000Z 230.6 2026-08-17T12:55:19.000Z 229.2 2026-08-17T12:55:21.000Z 227.7 2026-08-17T12:55:24.000Z 227.1 2026-08-17T12:55:26.000Z 225.9 2026-08-17T12:55:29.000Z 225.4 2026-08-17T12:55:31.000Z 224.9 2026-08-17T12:55:34.000Z 224.7 2026-08-17T12:55:37.000Z 222.1 2026-08-17T12:55:40.000Z 220.7 2026-08-17T12:55:43.000Z 218.2 2026-08-17T12:55:46.000Z 216 2026-08-17T12:55:48.000Z 215.7 2026-08-17T12:55:51.000Z 215 2026-08-17T12:55:53.000Z 212.6 2026-08-17T12:55:56.000Z 212.4 2026-08-17T12:55:59.000Z 209.9 2026-08-17T12:56:02.000Z 208.7 2026-08-17T12:56:05.000Z 204.3 2026-08-17T12:56:08.000Z 204.3 2026-08-17T12:56:11.000Z 204.2 2026-08-17T12:56:13.000Z 205.1 2026-08-17T12:56:16.000Z 206.4 2026-08-17T12:56:18.000Z 208.1 2026-08-17T12:56:20.000Z 208.4 2026-08-17T12:56:23.000Z 209 2026-08-17T12:56:26.000Z 209 2026-08-17T12:56:28.000Z 209.6 2026-08-17T12:56:31.000Z 209.7 2026-08-17T12:56:33.000Z 208.7 2026-08-17T12:56:35.000Z 208.2 2026-08-17T12:56:38.000Z 206.9 2026-08-17T12:56:40.000Z 205.6 2026-08-17T12:56:43.000Z 207.4 2026-08-17T12:56:46.000Z 205.6 2026-08-17T12:56:49.000Z 204.2 2026-08-17T12:56:52.000Z 203.4 2026-08-17T12:56:55.000Z 201.9 2026-08-17T12:56:58.000Z 203.5 2026-08-17T12:57:01.000Z 203.4 2026-08-17T12:57:04.000Z 204 2026-08-17T12:57:07.000Z 204.3 2026-08-17T12:57:10.000Z 205.5 2026-08-17T12:57:12.000Z 204.7 2026-08-17T12:57:15.000Z 205.4 2026-08-17T12:57:18.000Z 204.6 2026-08-17T12:57:21.000Z 203 2026-08-17T12:57:24.000Z 200.8 2026-08-17T12:57:26.000Z 200.7 2026-08-17T12:57:29.000Z 201 2026-08-17T12:57:31.000Z 201.9 2026-08-17T12:57:33.000Z 202.3 2026-08-17T12:57:36.000Z 202.1 2026-08-17T12:57:39.000Z 203.9 2026-08-17T12:57:41.000Z 204.3 2026-08-17T12:57:44.000Z 203.9 2026-08-17T12:57:46.000Z 203.8 2026-08-17T12:57:49.000Z 205.1 2026-08-17T12:57:51.000Z 205.5 2026-08-17T12:57:54.000Z 204.9 2026-08-17T12:57:56.000Z 205.5 2026-08-17T12:57:58.000Z 205.8 2026-08-17T12:58:01.000Z 205.2 2026-08-17T12:58:04.000Z 205.9 2026-08-17T12:58:06.000Z 204.7 2026-08-17T12:58:09.000Z 205.1 2026-08-17T12:58:11.000Z 204.8 2026-08-17T12:58:14.000Z 204.6 2026-08-17T12:58:17.000Z 205.7 2026-08-17T12:58:20.000Z 205.3 2026-08-17T12:58:23.000Z 205.3 2026-08-17T12:58:25.000Z 204 2026-08-17T12:58:27.000Z 203.9 2026-08-17T12:58:30.000Z 204.1 2026-08-17T12:58:32.000Z 203.9 2026-08-17T12:58:35.000Z 204.3 2026-08-17T12:58:38.000Z 202.6 2026-08-17T12:58:41.000Z 203.5 2026-08-17T12:58:43.000Z 202.1 2026-08-17T12:58:48.000Z 202.3 2026-08-17T12:58:56.000Z 199.7 2026-08-17T12:59:02.000Z 200.3 2026-08-17T12:59:05.000Z 200.6 2026-08-17T12:59:08.000Z 202.5 2026-08-17T12:59:10.000Z 201 2026-08-17T12:59:13.000Z 201.2 2026-08-17T12:59:15.000Z 202.4 2026-08-17T12:59:17.000Z 205 2026-08-17T12:59:20.000Z 203.3 2026-08-17T12:59:23.000Z 203.4 2026-08-17T12:59:26.000Z 202.2 2026-08-17T12:59:29.000Z 201.3 2026-08-17T12:59:32.000Z 201.4 2026-08-17T12:59:34.000Z 202.1 2026-08-17T12:59:37.000Z 202.1 2026-08-17T12:59:39.000Z 203.6 2026-08-17T12:59:42.000Z 204.9 2026-08-17T12:59:45.000Z 208.3 2026-08-17T12:59:48.000Z 209.8 2026-08-17T12:59:51.000Z 212.2 2026-08-17T12:59:54.000Z 216.1 2026-08-17T12:59:57.000Z 219.1 2026-08-17T12:59:59.000Z 219.3 2026-08-17T13:00:02.000Z 218.4 2026-08-17T13:00:05.000Z 219.7 2026-08-17T13:00:08.000Z 222.3 2026-08-17T13:00:11.000Z 226.2 2026-08-17T13:00:14.000Z 229.8 2026-08-17T13:00:17.000Z 231.4 2026-08-17T13:00:19.000Z 231.7 2026-08-17T13:00:22.000Z 231.5 2026-08-17T13:00:24.000Z 231.1 2026-08-17T13:00:27.000Z 231 2026-08-17T13:00:29.000Z 229.1 2026-08-17T13:00:32.000Z 229.7 2026-08-17T13:00:34.000Z 231.2 2026-08-17T13:00:44.000Z 230.2 2026-08-17T13:00:48.000Z 229.2 2026-08-17T13:00:50.000Z 227.9 2026-08-17T13:00:53.000Z 229.2 2026-08-17T13:00:56.000Z 229.4 2026-08-17T13:00:58.000Z 230.1 2026-08-17T13:01:00.000Z 231.4 2026-08-17T13:01:03.000Z 232 2026-08-17T13:01:06.000Z 233 2026-08-17T13:01:09.000Z 234.9 2026-08-17T13:01:12.000Z 235.2 2026-08-17T13:01:15.000Z 235.6 2026-08-17T13:01:18.000Z 235.9 2026-08-17T13:01:21.000Z 234.4 2026-08-17T13:01:23.000Z 234.3 2026-08-17T13:01:25.000Z 232.9 2026-08-17T13:01:28.000Z 229.5 2026-08-17T13:01:31.000Z 228.4 2026-08-17T13:01:33.000Z 226.9 2026-08-17T13:01:35.000Z 223.5 2026-08-17T13:01:38.000Z 220.5 2026-08-17T13:01:41.000Z 217.3 2026-08-17T13:01:44.000Z 214.3 2026-08-17T13:01:47.000Z 212.8 2026-08-17T13:01:50.000Z 210.4 2026-08-17T13:01:53.000Z 209.7 2026-08-17T13:01:56.000Z 208.2 2026-08-17T13:01:58.000Z 206.6 2026-08-17T13:02:01.000Z 204.7 2026-08-17T13:02:04.000Z 204.2 2026-08-17T13:02:07.000Z 204.8 2026-08-17T13:02:09.000Z 205.3 2026-08-17T13:02:12.000Z 205.5 2026-08-17T13:02:14.000Z 207.6 2026-08-17T13:02:17.000Z 210 2026-08-17T13:02:19.000Z 213 2026-08-17T13:02:22.000Z 215.9 2026-08-17T13:02:25.000Z 219.2 2026-08-17T13:02:27.000Z 220.3 2026-08-17T13:02:29.000Z 224.3 2026-08-17T13:02:32.000Z 224 2026-08-17T13:02:35.000Z 227 2026-08-17T13:02:37.000Z 228.9 2026-08-17T13:02:40.000Z 231.2 2026-08-17T13:02:43.000Z 230.3 2026-08-17T13:02:45.000Z 231 2026-08-17T13:02:48.000Z 231.7 2026-08-17T13:02:51.000Z 233.9 2026-08-17T13:02:54.000Z 233.8 2026-08-17T13:02:57.000Z 234.1 2026-08-17T13:02:59.000Z 231.8 2026-08-17T13:03:01.000Z 233.1 2026-08-17T13:03:04.000Z 233.6 2026-08-17T13:03:07.000Z 236.1 2026-08-17T13:03:10.000Z 236.9 2026-08-17T13:03:12.000Z 238.1 2026-08-17T13:03:15.000Z 238.8 2026-08-17T13:03:17.000Z 238.6 2026-08-17T13:03:20.000Z 237.2 2026-08-17T13:03:22.000Z 237.3 2026-08-17T13:03:25.000Z 237.2 2026-08-17T13:03:28.000Z 239.5 2026-08-17T13:03:31.000Z 241 2026-08-17T13:03:33.000Z 245.3 2026-08-17T13:03:36.000Z 245.1 2026-08-17T13:03:38.000Z 246.6 2026-08-17T13:03:40.000Z 248.2 2026-08-17T13:03:43.000Z 250.8 2026-08-17T13:03:46.000Z 253.6 2026-08-17T13:03:48.000Z 256.5 2026-08-17T13:03:50.000Z 257.2 2026-08-17T13:03:53.000Z 257.8 2026-08-17T13:03:56.000Z 259.3 2026-08-17T13:03:58.000Z 263.1 2026-08-17T13:04:01.000Z 265.1 2026-08-17T13:04:04.000Z 265.6 2026-08-17T13:04:07.000Z 267.8 2026-08-17T13:04:10.000Z 268.1 2026-08-17T13:04:12.000Z 269.3 2026-08-17T13:04:15.000Z 270.9 2026-08-17T13:04:18.000Z 273.5 2026-08-17T13:04:21.000Z 276.4 2026-08-17T13:04:24.000Z 279.7 2026-08-17T13:04:27.000Z 281.7 2026-08-17T13:04:30.000Z 282.9 2026-08-17T13:04:33.000Z 286.9 2026-08-17T13:04:36.000Z 291.3 2026-08-17T13:04:39.000Z 292.6 2026-08-17T13:04:41.000Z 294.2 2026-08-17T13:04:44.000Z 296.6 2026-08-17T13:04:46.000Z 297.6 2026-08-17T13:04:48.000Z 299 2026-08-17T13:04:51.000Z 298.8 2026-08-17T13:04:54.000Z 300.7 2026-08-17T13:04:57.000Z 304.6 2026-08-17T13:05:00.000Z 306.5 2026-08-17T13:05:03.000Z 308 2026-08-17T13:05:06.000Z 311.5 2026-08-17T13:05:09.000Z 312.1 2026-08-17T13:05:12.000Z 313.8 2026-08-17T13:05:14.000Z 316.5 2026-08-17T13:05:17.000Z 319.9 2026-08-17T13:05:19.000Z 323.6 2026-08-17T13:05:21.000Z 326.8 2026-08-17T13:05:24.000Z 328.6 2026-08-17T13:05:27.000Z 332.9 2026-08-17T13:05:30.000Z 337.2 2026-08-17T13:05:33.000Z 339.9 2026-08-17T13:05:36.000Z 341.4 2026-08-17T13:05:39.000Z 345.8 2026-08-17T13:05:42.000Z 344.6 2026-08-17T13:05:44.000Z 346.4 2026-08-17T13:05:47.000Z 347.5 2026-08-17T13:05:49.000Z 352 2026-08-17T13:05:52.000Z 354.2 2026-08-17T13:05:54.000Z 357.9 2026-08-17T13:05:57.000Z 358.7 2026-08-17T13:05:59.000Z 358.3 2026-08-17T13:06:01.000Z 357.3 2026-08-17T13:06:04.000Z 357.9 2026-08-17T13:06:06.000Z 358.3 2026-08-17T13:06:09.000Z 359.9 2026-08-17T13:06:12.000Z 360.1 2026-08-17T13:06:14.000Z 358.7 2026-08-17T13:06:17.000Z 359.1 2026-08-17T13:06:20.000Z 359.3 2026-08-17T13:06:23.000Z 357.8 2026-08-17T13:06:26.000Z 358.6 2026-08-17T13:06:29.000Z 357.7 2026-08-17T13:06:31.000Z 356.2 2026-08-17T13:06:34.000Z 355.8 2026-08-17T13:06:36.000Z 354.7 2026-08-17T13:06:39.000Z 351.8 2026-08-17T13:06:42.000Z 347.3 2026-08-17T13:06:45.000Z 343.9 2026-08-17T13:06:48.000Z 339.8 2026-08-17T13:06:51.000Z 339.5 2026-08-17T13:06:54.000Z 338.6 2026-08-17T13:06:57.000Z 336.7 2026-08-17T13:07:00.000Z 335.7 2026-08-17T13:07:02.000Z 335 2026-08-17T13:07:05.000Z 333.8 2026-08-17T13:07:07.000Z 331.7 2026-08-17T13:07:10.000Z 331.5 2026-08-17T13:07:12.000Z 328.2 2026-08-17T13:07:15.000Z 326.1 2026-08-17T13:07:18.000Z 325.1 2026-08-17T13:07:21.000Z 324.9 2026-08-17T13:07:24.000Z 324.1 2026-08-17T13:07:27.000Z 324.4 2026-08-17T13:07:29.000Z 324 2026-08-17T13:07:32.000Z 323.4 2026-08-17T13:07:35.000Z 321.1 2026-08-17T13:07:37.000Z 318.9 2026-08-17T13:07:40.000Z 317.8 2026-08-17T13:07:43.000Z 317.6 2026-08-17T13:07:46.000Z 315.1 2026-08-17T13:07:49.000Z 313.8 2026-08-17T13:07:52.000Z 314 2026-08-17T13:07:54.000Z 314.8 2026-08-17T13:07:57.000Z 316.8 2026-08-17T13:08:00.000Z 319.2 2026-08-17T13:08:03.000Z 322.3 2026-08-17T13:08:06.000Z 325.7 2026-08-17T13:08:09.000Z 327.5 2026-08-17T13:08:12.000Z 328.1 2026-08-17T13:08:14.000Z 327.6 2026-08-17T13:08:16.000Z 329 2026-08-17T13:08:19.000Z 326.6 2026-08-17T13:08:22.000Z 324.5 2026-08-17T13:08:25.000Z 323 2026-08-17T13:08:27.000Z 321.2 2026-08-17T13:08:29.000Z 320.5 2026-08-17T13:08:31.000Z 319.5 2026-08-17T13:08:34.000Z 318.2 2026-08-17T13:08:37.000Z 317.8 2026-08-17T13:08:40.000Z 317.5 2026-08-17T13:08:43.000Z 316.5 2026-08-17T13:08:46.000Z 314.1 2026-08-17T13:08:49.000Z 313.3 2026-08-17T13:08:51.000Z 313.7 2026-08-17T13:08:54.000Z 313.6 2026-08-17T13:08:57.000Z 309 2026-08-17T13:09:00.000Z 308.4 2026-08-17T13:09:03.000Z 307.9 2026-08-17T13:09:06.000Z 310.4 2026-08-17T13:09:09.000Z 311.3 2026-08-17T13:09:11.000Z 311.6 2026-08-17T13:09:14.000Z 314.9 2026-08-17T13:09:17.000Z 314.5 2026-08-17T13:09:19.000Z 315.4 2026-08-17T13:09:22.000Z 314.7 2026-08-17T13:09:25.000Z 313.8 2026-08-17T13:09:27.000Z 309 2026-08-17T13:09:30.000Z 303.9 2026-08-17T13:09:33.000Z 302.1 2026-08-17T13:09:35.000Z 299.6 2026-08-17T13:09:38.000Z 298.3 2026-08-17T13:09:41.000Z 296.4 2026-08-17T13:09:44.000Z 295.3 2026-08-17T13:09:47.000Z 294.2 2026-08-17T13:09:50.000Z 295 2026-08-17T13:09:52.000Z 294.9 2026-08-17T13:09:55.000Z 293.8 2026-08-17T13:09:58.000Z 292.2 2026-08-17T13:10:01.000Z 288.7 2026-08-17T13:10:04.000Z 286.8 2026-08-17T13:10:07.000Z 286.1 2026-08-17T13:10:09.000Z 282.1 2026-08-17T13:10:12.000Z 284.5 2026-08-17T13:10:14.000Z 285.6 2026-08-17T13:10:17.000Z 285.1 2026-08-17T13:10:20.000Z 285.2 2026-08-17T13:10:23.000Z 280.9 2026-08-17T13:10:26.000Z 278.7 2026-08-17T13:10:28.000Z 277 2026-08-17T13:10:31.000Z 277.3 2026-08-17T13:10:34.000Z 273.6 2026-08-17T13:10:36.000Z 271 2026-08-17T13:10:39.000Z 269.7 2026-08-17T13:10:42.000Z 267.9 2026-08-17T13:10:44.000Z 267.6 2026-08-17T13:10:47.000Z 268.3 2026-08-17T13:10:49.000Z 266.2 2026-08-17T13:10:51.000Z 267 2026-08-17T13:10:54.000Z 263.9 2026-08-17T13:10:57.000Z 260.9 2026-08-17T13:10:59.000Z 258 2026-08-17T13:11:01.000Z 251.9 2026-08-17T13:11:04.000Z 250.3 2026-08-17T13:11:07.000Z 246.9 2026-08-17T13:11:10.000Z 246.1 2026-08-17T13:11:13.000Z 244.7 2026-08-17T13:11:16.000Z 239.3 2026-08-17T13:11:19.000Z 238.9 2026-08-17T13:11:21.000Z 236.3 2026-08-17T13:11:24.000Z 234.6 2026-08-17T13:11:27.000Z 232.4 2026-08-17T13:11:30.000Z 233.2 2026-08-17T13:11:32.000Z 231.3 2026-08-17T13:11:35.000Z 228.7 2026-08-17T13:11:38.000Z 229.2 2026-08-17T13:11:40.000Z 229.4 2026-08-17T13:11:42.000Z 231.2 2026-08-17T13:11:45.000Z 231.6 2026-08-17T13:11:47.000Z 232.7 2026-08-17T13:11:50.000Z 233.7 2026-08-17T13:11:53.000Z 233.1 2026-08-17T13:11:55.000Z 233.6 2026-08-17T13:11:58.000Z 234.4 2026-08-17T13:12:00.000Z 233.4 2026-08-17T13:12:03.000Z 233.4 2026-08-17T13:12:05.000Z 233.1 2026-08-17T13:12:08.000Z 234.5 2026-08-17T13:12:11.000Z 232.9 2026-08-17T13:12:14.000Z 232.4 2026-08-17T13:12:16.000Z 231.9 2026-08-17T13:12:18.000Z 230.3 2026-08-17T13:12:21.000Z 230.5 2026-08-17T13:12:24.000Z 231.6 2026-08-17T13:12:27.000Z 230.9 2026-08-17T13:12:30.000Z 229.9 2026-08-17T13:12:33.000Z 227 2026-08-17T13:12:36.000Z 227 2026-08-17T13:12:39.000Z 227.9 2026-08-17T13:12:42.000Z 222.5 2026-08-17T13:12:45.000Z 224.5 2026-08-17T13:12:47.000Z 221.6 2026-08-17T13:12:50.000Z 220.2 2026-08-17T13:12:52.000Z 218.5 2026-08-17T13:12:55.000Z 215.9 2026-08-17T13:12:57.000Z 214.1 2026-08-17T13:13:00.000Z 213.3 2026-08-17T13:13:03.000Z 212.2 2026-08-17T13:13:06.000Z 211.7 2026-08-17T13:13:09.000Z 210.3 2026-08-17T13:13:12.000Z 209.9 2026-08-17T13:13:15.000Z 207.2 2026-08-17T13:13:18.000Z 208.6 2026-08-17T13:13:21.000Z 208.7 2026-08-17T13:13:24.000Z 210.7 2026-08-17T13:13:27.000Z 211.1 2026-08-17T13:13:30.000Z 214.8 2026-08-17T13:13:33.000Z 213.6 2026-08-17T13:13:36.000Z 214.9 2026-08-17T13:13:39.000Z 218.2 2026-08-17T13:13:42.000Z 217.6 2026-08-17T13:13:45.000Z 216.1 2026-08-17T13:13:47.000Z 215.4 2026-08-17T13:13:49.000Z 217.8 2026-08-17T13:13:51.000Z 219.7 2026-08-17T13:13:54.000Z 220 2026-08-17T13:13:56.000Z 219 2026-08-17T13:13:59.000Z 218.4 2026-08-17T13:14:02.000Z 219.8 2026-08-17T13:14:05.000Z 220.6 2026-08-17T13:14:08.000Z 220.9 2026-08-17T13:14:10.000Z 220.6 2026-08-17T13:14:12.000Z 222 2026-08-17T13:14:15.000Z 221.4 2026-08-17T13:14:18.000Z 222.4 2026-08-17T13:14:21.000Z 222.9 2026-08-17T13:14:23.000Z 222.8 2026-08-17T13:14:26.000Z 221.8 2026-08-17T13:14:28.000Z 221.1 2026-08-17T13:14:31.000Z 220.3 2026-08-17T13:14:34.000Z 219.3 2026-08-17T13:14:37.000Z 218.5 2026-08-17T13:14:39.000Z 217 2026-08-17T13:14:42.000Z 217.4 2026-08-17T13:14:44.000Z 217.8 2026-08-17T13:14:47.000Z 217.3 2026-08-17T13:14:50.000Z 213.4 2026-08-17T13:14:53.000Z 212.1 2026-08-17T13:14:56.000Z 210.7 2026-08-17T13:14:58.000Z 210.1 2026-08-17T13:15:01.000Z 207.9 2026-08-17T13:15:04.000Z 209.2 2026-08-17T13:15:06.000Z 209.7 2026-08-17T13:15:09.000Z 209.6 2026-08-17T13:15:12.000Z 209.6 2026-08-17T13:15:15.000Z 211 2026-08-17T13:15:17.000Z 211.7 2026-08-17T13:15:19.000Z 213.9 2026-08-17T13:15:22.000Z 215.5 2026-08-17T13:15:24.000Z 214.8 2026-08-17T13:15:27.000Z 215.4 2026-08-17T13:15:30.000Z 217.1 2026-08-17T13:15:33.000Z 215.5 2026-08-17T13:15:36.000Z 214.7 2026-08-17T13:15:39.000Z 213.7 2026-08-17T13:15:41.000Z 215.1 2026-08-17T13:15:44.000Z 215.4 2026-08-17T13:15:46.000Z 215.3 2026-08-17T13:15:49.000Z 214.1 2026-08-17T13:15:52.000Z 215.6 2026-08-17T13:15:55.000Z 214.7 2026-08-17T13:15:57.000Z 213.5 2026-08-17T13:16:00.000Z 212.4 2026-08-17T13:16:02.000Z 210.5 2026-08-17T13:16:05.000Z 209.2 2026-08-17T13:16:07.000Z 209.3 2026-08-17T13:16:10.000Z 207.2 2026-08-17T13:16:13.000Z 203.5 2026-08-17T13:16:16.000Z 201.9 2026-08-17T13:16:19.000Z 200.5 2026-08-17T13:16:22.000Z 199.2 2026-08-17T13:16:25.000Z 197.3 2026-08-17T13:16:28.000Z 197.1 2026-08-17T13:16:31.000Z 197.1 2026-08-17T13:16:33.000Z 195.9 2026-08-17T13:16:36.000Z 195.8 2026-08-17T13:16:38.000Z 194.5 2026-08-17T13:16:41.000Z 195 2026-08-17T13:16:43.000Z 194.7 2026-08-17T13:16:46.000Z 195.2 2026-08-17T13:16:48.000Z 194.3 2026-08-17T13:16:51.000Z 194.2 2026-08-17T13:16:53.000Z 194.2 2026-08-17T13:16:56.000Z 194.8 2026-08-17T13:16:58.000Z 196.3 2026-08-17T13:17:00.000Z 197.8 2026-08-17T13:17:03.000Z 200.3 2026-08-17T13:17:06.000Z 201.1 2026-08-17T13:17:09.000Z 200.9 2026-08-17T13:17:12.000Z 200.6 2026-08-17T13:17:14.000Z 200.1 2026-08-17T13:17:17.000Z 199.3 2026-08-17T13:17:20.000Z 198.4 2026-08-17T13:17:23.000Z 197.4 2026-08-17T13:17:25.000Z 195.5 2026-08-17T13:17:28.000Z 192.1 2026-08-17T13:17:31.000Z 191.2 2026-08-17T13:17:34.000Z 190.6 2026-08-17T13:17:36.000Z 190.1 2026-08-17T13:17:39.000Z 189.2 2026-08-17T13:17:41.000Z 187.8 2026-08-17T13:17:44.000Z 186 2026-08-17T13:17:47.000Z 185 2026-08-17T13:17:49.000Z 181.2 2026-08-17T13:17:52.000Z 180 2026-08-17T13:17:55.000Z 179.2 2026-08-17T13:17:57.000Z 178.5 2026-08-17T13:17:59.000Z 176.7 2026-08-17T13:18:02.000Z 177.2 2026-08-17T13:18:04.000Z 176.7 2026-08-17T13:18:07.000Z 177.4 2026-08-17T13:18:10.000Z 177 2026-08-17T13:18:13.000Z 176.4 2026-08-17T13:18:15.000Z 177.2 2026-08-17T13:18:18.000Z 179 2026-08-17T13:18:21.000Z 179.5 2026-08-17T13:18:23.000Z 176.7 2026-08-17T13:18:26.000Z 179.2 2026-08-17T13:18:29.000Z 180.2 2026-08-17T13:18:32.000Z 180.1 2026-08-17T13:18:35.000Z 180.4 2026-08-17T13:18:38.000Z 177.8 2026-08-17T13:18:41.000Z 177.7 2026-08-17T13:18:43.000Z 176.5 2026-08-17T13:18:46.000Z 175.9 2026-08-17T13:18:49.000Z 176.8 2026-08-17T13:18:51.000Z 177.1 2026-08-17T13:18:53.000Z 177.3 2026-08-17T13:18:55.000Z 179.4 2026-08-17T13:18:58.000Z 179.7 2026-08-17T13:19:00.000Z 181.8 2026-08-17T13:19:03.000Z 180.5 2026-08-17T13:19:06.000Z 179.9 2026-08-17T13:19:09.000Z 179.1 2026-08-17T13:19:11.000Z 179.1 2026-08-17T13:19:14.000Z 175.6 2026-08-17T13:19:17.000Z 175.5 2026-08-17T13:19:20.000Z 175 2026-08-17T13:19:23.000Z 175.1 2026-08-17T13:19:25.000Z 174.2 2026-08-17T13:19:28.000Z 173.4 2026-08-17T13:19:30.000Z 174.4 2026-08-17T13:19:33.000Z 174.4 2026-08-17T13:19:35.000Z 176 2026-08-17T13:19:38.000Z 176 2026-08-17T13:19:41.000Z 176.3 2026-08-17T13:19:43.000Z 174.6 2026-08-17T13:19:46.000Z 173 2026-08-17T13:19:48.000Z 175.2 2026-08-17T13:19:51.000Z 175.4 2026-08-17T13:19:54.000Z 175.6 2026-08-17T13:19:57.000Z 176.8 2026-08-17T13:19:59.000Z 176.7 2026-08-17T13:20:02.000Z 176.8 2026-08-17T13:20:05.000Z 178.5 2026-08-17T13:20:07.000Z 175 2026-08-17T13:20:10.000Z 174.6 2026-08-17T13:20:12.000Z 173.6 2026-08-17T13:20:15.000Z 173.7 2026-08-17T13:20:18.000Z 172.6 2026-08-17T13:20:21.000Z 175.6 2026-08-17T13:20:23.000Z 175.7 2026-08-17T13:20:26.000Z 172.6 2026-08-17T13:20:28.000Z 171.6 2026-08-17T13:20:31.000Z 172.6 2026-08-17T13:20:33.000Z 170.8 2026-08-17T13:20:36.000Z 169.2 2026-08-17T13:20:38.000Z 171.2 2026-08-17T13:20:41.000Z 170.9 2026-08-17T13:20:44.000Z 170.1 2026-08-17T13:20:47.000Z 168.3 2026-08-17T13:20:50.000Z 167.7 2026-08-17T13:20:52.000Z 164.1 2026-08-17T13:20:55.000Z 162.5 2026-08-17T13:20:57.000Z 160.6 2026-08-17T13:21:00.000Z 160.2 2026-08-17T13:21:02.000Z 161.6 2026-08-17T13:21:05.000Z 162.2 2026-08-17T13:21:08.000Z 161.2 2026-08-17T13:21:10.000Z 161.3 2026-08-17T13:21:13.000Z 160.8 2026-08-17T13:21:15.000Z 159.3 2026-08-17T13:21:18.000Z 158.8 2026-08-17T13:21:21.000Z 156.3 2026-08-17T13:21:24.000Z 156.3 2026-08-17T13:21:26.000Z 155.7 2026-08-17T13:21:29.000Z 154.9 2026-08-17T13:21:32.000Z 152.4 2026-08-17T13:21:35.000Z 154.3 2026-08-17T13:21:38.000Z 151.2 2026-08-17T13:21:41.000Z 150.3 2026-08-17T13:21:44.000Z 151.9 2026-08-17T13:21:46.000Z 151 2026-08-17T13:21:49.000Z 153.4 2026-08-17T13:21:52.000Z 153.3 2026-08-17T13:21:54.000Z 154 2026-08-17T13:21:57.000Z 155.1 2026-08-17T13:22:00.000Z 155.3 2026-08-17T13:22:03.000Z 158.8 2026-08-17T13:22:05.000Z 154.2 2026-08-17T13:22:08.000Z 153.4 2026-08-17T13:22:10.000Z 152.1 2026-08-17T13:22:13.000Z 150.2 2026-08-17T13:22:15.000Z 147.7 2026-08-17T13:22:18.000Z 147.1 2026-08-17T13:22:20.000Z 145.8 2026-08-17T13:22:23.000Z 145.8 2026-08-17T13:22:26.000Z 148.2 2026-08-17T13:22:29.000Z 151.3 2026-08-17T13:22:31.000Z 148.6 2026-08-17T13:22:34.000Z 148.3 2026-08-17T13:22:36.000Z 148.4 2026-08-17T13:22:38.000Z 146.8 2026-08-17T13:22:40.000Z 144.9 2026-08-17T13:22:43.000Z 143 2026-08-17T13:22:45.000Z 145.1 2026-08-17T13:22:48.000Z 145.9 2026-08-17T13:22:51.000Z 146.5 2026-08-17T13:22:54.000Z 145 2026-08-17T13:22:57.000Z 145.6 2026-08-17T13:22:59.000Z 149.8 2026-08-17T13:23:01.000Z 148.9 2026-08-17T13:23:04.000Z 148 2026-08-17T13:23:07.000Z 143.5 2026-08-17T13:23:10.000Z 142.8 2026-08-17T13:23:12.000Z 142 2026-08-17T13:23:15.000Z 139 2026-08-17T13:23:18.000Z 138.1 2026-08-17T13:23:21.000Z 139.6 2026-08-17T13:23:23.000Z 141.8 2026-08-17T13:23:26.000Z 140.6 2026-08-17T13:23:29.000Z 139.4 2026-08-17T13:23:32.000Z 139.6 2026-08-17T13:23:34.000Z 138.9 2026-08-17T13:23:37.000Z 135.9 2026-08-17T13:23:40.000Z 133.8 2026-08-17T13:23:43.000Z 133.8 2026-08-17T13:23:45.000Z 134.8 2026-08-17T13:23:48.000Z 135.1 2026-08-17T13:23:50.000Z 134.8 2026-08-17T13:23:53.000Z 135.4 2026-08-17T13:23:56.000Z 136.6 2026-08-17T13:23:59.000Z 137.4 2026-08-17T13:24:01.000Z 137.2 2026-08-17T13:24:04.000Z 138.1 2026-08-17T13:24:06.000Z 137.6 2026-08-17T13:24:09.000Z 137.7 2026-08-17T13:24:11.000Z 138.9 2026-08-17T13:24:14.000Z 132.9 2026-08-17T13:24:16.000Z 133.2 2026-08-17T13:24:19.000Z 131.7 2026-08-17T13:24:22.000Z 131.6 2026-08-17T13:24:25.000Z 129.2 2026-08-17T13:24:27.000Z 127.8 2026-08-17T13:24:29.000Z 126.9 2026-08-17T13:24:32.000Z 125 2026-08-17T13:24:34.000Z 123.9 2026-08-17T13:24:37.000Z 123.9 2026-08-17T13:24:40.000Z 122.4 2026-08-17T13:24:42.000Z 120.7 2026-08-17T13:24:45.000Z 116.3 2026-08-17T13:24:47.000Z 115.9 2026-08-17T13:24:50.000Z 114.6 2026-08-17T13:24:52.000Z 117.7 2026-08-17T13:24:55.000Z 118.9 2026-08-17T13:24:58.000Z 115.9 2026-08-17T13:25:01.000Z 117.6 2026-08-17T13:25:04.000Z 117.5 2026-08-17T13:25:07.000Z 119 2026-08-17T13:25:10.000Z 118.7 2026-08-17T13:25:12.000Z 120.5 2026-08-17T13:25:15.000Z 120.3 2026-08-17T13:25:18.000Z 121.1 2026-08-17T13:25:21.000Z 122.1 2026-08-17T13:25:24.000Z 120.4 2026-08-17T13:25:27.000Z 116.8 2026-08-17T13:25:29.000Z 118 2026-08-17T13:25:32.000Z 117.6 2026-08-17T13:25:35.000Z 118.2 2026-08-17T13:25:37.000Z 119.2 2026-08-17T13:25:40.000Z 119.4 2026-08-17T13:25:43.000Z 124 2026-08-17T13:25:46.000Z 123.5 2026-08-17T13:25:49.000Z 122.6 2026-08-17T13:25:51.000Z 123 2026-08-17T13:25:54.000Z 123.6 2026-08-17T13:25:56.000Z 123 2026-08-17T13:25:59.000Z 122.6 2026-08-17T13:26:01.000Z 121.1 2026-08-17T13:26:04.000Z 120.2 2026-08-17T13:26:06.000Z 117.9 2026-08-17T13:26:08.000Z 121.4 2026-08-17T13:26:11.000Z 119.6 2026-08-17T13:26:13.000Z 119.2 2026-08-17T13:26:16.000Z 120.5 2026-08-17T13:26:18.000Z 119.8 2026-08-17T13:26:20.000Z 121.6 2026-08-17T13:26:23.000Z 120.5 2026-08-17T13:26:26.000Z 120.1 2026-08-17T13:26:29.000Z 119.9 2026-08-17T13:26:31.000Z 117.2 2026-08-17T13:26:34.000Z 117.7 2026-08-17T13:26:36.000Z 117.5 2026-08-17T13:26:39.000Z 116.7 2026-08-17T13:26:42.000Z 116 2026-08-17T13:26:45.000Z 115.6 2026-08-17T13:26:48.000Z 118.5 2026-08-17T13:26:54.000Z 118.5 2026-08-17T13:26:58.000Z 119.8 2026-08-17T13:27:01.000Z 118.3 2026-08-17T13:27:04.000Z 117.4 2026-08-17T13:27:07.000Z 116.9 2026-08-17T13:27:09.000Z 116.1 2026-08-17T13:27:12.000Z 115.3 2026-08-17T13:27:14.000Z 112.9 2026-08-17T13:27:17.000Z 113 2026-08-17T13:27:20.000Z 114.4 2026-08-17T13:27:22.000Z 112.8 2026-08-17T13:27:24.000Z 110.9 2026-08-17T13:27:27.000Z 110.3 2026-08-17T13:27:29.000Z 110 2026-08-17T13:27:32.000Z 110.5 2026-08-17T13:27:34.000Z 110.2 2026-08-17T13:27:37.000Z 110.6 2026-08-17T13:27:40.000Z 110.2 2026-08-17T13:27:42.000Z 110.2 2026-08-17T13:27:45.000Z 109.2 2026-08-17T13:27:48.000Z 112.7 2026-08-17T13:27:51.000Z 112.9 2026-08-17T13:27:54.000Z 115.2 2026-08-17T13:27:57.000Z 116.7 2026-08-17T13:28:00.000Z 115.2 2026-08-17T13:28:03.000Z 115.5 2026-08-17T13:28:06.000Z 116.7 2026-08-17T13:28:09.000Z 114.5 2026-08-17T13:28:12.000Z 115.8 2026-08-17T13:28:15.000Z 114.3 2026-08-17T13:28:18.000Z 113.4 2026-08-17T13:28:20.000Z 112.7 2026-08-17T13:28:23.000Z 113.5 2026-08-17T13:28:25.000Z 113.9 2026-08-17T13:28:27.000Z 115.2 2026-08-17T13:28:30.000Z 115.1 2026-08-17T13:28:32.000Z 114.2 2026-08-17T13:28:35.000Z 114.2 2026-08-17T13:28:37.000Z 113.2 2026-08-17T13:28:40.000Z 113.1 2026-08-17T13:28:42.000Z 112.6 2026-08-17T13:28:45.000Z 110.9 2026-08-17T13:28:47.000Z 111.9 2026-08-17T13:28:50.000Z 111.2 2026-08-17T13:28:53.000Z 112.5 2026-08-17T13:28:56.000Z 112.3 2026-08-17T13:28:59.000Z 111.5 2026-08-17T13:29:02.000Z 109.2 2026-08-17T13:29:04.000Z 110.1 2026-08-17T13:29:07.000Z 110.3 2026-08-17T13:29:09.000Z 107.1 2026-08-17T13:29:12.000Z 107.5 2026-08-17T13:29:15.000Z 108.6 2026-08-17T13:29:18.000Z 108 2026-08-17T13:29:23.000Z 108.5 2026-08-17T13:29:30.000Z 107.6 2026-08-17T13:29:59.000Z 108.8 2026-08-17T13:30:03.000Z 111.5 2026-08-17T13:30:06.000Z 109.5 2026-08-17T13:30:11.000Z 109.2 2026-08-17T13:30:15.000Z 109.2 2026-08-17T13:30:18.000Z 110.5 2026-08-17T13:30:21.000Z 110.9 2026-08-17T13:30:24.000Z 111.6 2026-08-17T13:30:26.000Z 111.8 2026-08-17T13:30:29.000Z 114.3 2026-08-17T13:30:31.000Z 115.3 2026-08-17T13:30:34.000Z 113.7 2026-08-17T13:30:36.000Z 111.8 2026-08-17T13:30:39.000Z 109.5 2026-08-17T13:30:41.000Z 107.1 2026-08-17T13:30:44.000Z 107 2026-08-17T13:30:46.000Z 108.3 2026-08-17T13:30:48.000Z 107.7 2026-08-17T13:30:51.000Z 117.3 2026-08-17T13:31:10.000Z 117.1 2026-08-17T13:31:13.000Z 116 2026-08-17T13:31:16.000Z 117.7 2026-08-17T13:31:19.000Z 118.6 2026-08-17T13:31:22.000Z 114.9 2026-08-17T13:31:25.000Z 115.1 2026-08-17T13:31:28.000Z 117 2026-08-17T13:31:31.000Z 116.6 2026-08-17T13:31:33.000Z 116.6 2026-08-17T13:31:36.000Z 119.1 2026-08-17T13:31:38.000Z 118.2 2026-08-17T13:31:41.000Z 116.8 2026-08-17T13:31:44.000Z 117.7 2026-08-17T13:31:47.000Z 117.9 2026-08-17T13:31:50.000Z 116.9 2026-08-17T13:31:53.000Z 118 2026-08-17T13:31:57.000Z 111.4 2026-08-17T13:32:19.000Z 110.8 2026-08-17T13:32:21.000Z 110.2 2026-08-17T13:32:24.000Z 110.4 2026-08-17T13:32:27.000Z 112.7 2026-08-17T13:32:30.000Z 114.1 2026-08-17T13:32:33.000Z 122.8 2026-08-17T13:32:48.000Z 125.1 2026-08-17T13:32:52.000Z 121.3 2026-08-17T13:32:59.000Z 120 2026-08-17T13:33:15.000Z 122.9 2026-08-17T13:33:34.000Z 122.8 2026-08-17T13:34:04.000Z 118.1 2026-08-17T13:35:22.000Z 115.9 2026-08-17T13:35:24.000Z 116.7 2026-08-17T13:35:34.000Z 117.2 2026-08-17T13:35:36.000Z 118.4 2026-08-17T13:35:39.000Z 116.3 2026-08-17T13:35:45.000Z 119.2 2026-08-17T13:35:50.000Z 118.6 2026-08-17T13:36:42.000Z 112.8 2026-08-17T13:36:43.000Z 117.9 2026-08-17T13:37:17.000Z 116.7 2026-08-17T13:37:20.000Z 114.7 2026-08-17T13:37:23.000Z 112.3 2026-08-17T13:37:27.000Z 110.4 2026-08-17T13:37:32.000Z 108.1 2026-08-17T13:37:37.000Z 105.3 2026-08-17T13:37:41.000Z 108 2026-08-17T13:37:55.000Z 105.4 2026-08-17T13:37:58.000Z 105.4 2026-08-17T13:38:01.000Z 105.3 2026-08-17T13:38:03.000Z 104.8 2026-08-17T13:38:06.000Z 102.9 2026-08-17T13:38:09.000Z 104.1 2026-08-17T13:38:12.000Z 103.5 2026-08-17T13:38:14.000Z 104.8 2026-08-17T13:38:17.000Z 106.2 2026-08-17T13:38:20.000Z 105 2026-08-17T13:38:48.000Z 102.7 2026-08-17T13:38:51.000Z 102.8 2026-08-17T13:38:53.000Z 103.7 2026-08-17T13:38:56.000Z 102.7 2026-08-17T13:38:58.000Z 104.9 2026-08-17T13:39:00.000Z 106 2026-08-17T13:39:03.000Z 106.2 2026-08-17T13:39:05.000Z 106.7 2026-08-17T13:39:08.000Z 105.6 2026-08-17T13:39:10.000Z 102.9 2026-08-17T13:39:12.000Z 100.9 2026-08-17T13:39:15.000Z 98.6 2026-08-17T13:39:18.000Z 98.8 2026-08-17T13:39:20.000Z 101.4 2026-08-17T13:39:23.000Z 100.6 2026-08-17T13:39:26.000Z 102.3 2026-08-17T13:39:28.000Z 104 2026-08-17T13:39:31.000Z 105.4 2026-08-17T13:39:34.000Z 110.8 2026-08-17T13:39:37.000Z 109.7 2026-08-17T13:39:40.000Z 112.6 2026-08-17T13:39:42.000Z 112.9 2026-08-17T13:39:45.000Z 113.9 2026-08-17T13:39:47.000Z 116.4 2026-08-17T13:39:49.000Z 117.1 2026-08-17T13:39:52.000Z 116.4 2026-08-17T13:39:54.000Z 116.6 2026-08-17T13:39:57.000Z 119.6 2026-08-17T13:39:59.000Z 119.9 2026-08-17T13:40:01.000Z 119.7 2026-08-17T13:40:04.000Z 120.1 2026-08-17T13:40:06.000Z 119.3 2026-08-17T13:40:09.000Z 119.1 2026-08-17T13:40:11.000Z 120.8 2026-08-17T13:40:13.000Z 119 2026-08-17T13:40:16.000Z 119.5 2026-08-17T13:40:18.000Z 117.6 2026-08-17T13:40:21.000Z 118.9 2026-08-17T13:40:24.000Z 117 2026-08-17T13:40:27.000Z 118 2026-08-17T13:40:30.000Z 120 2026-08-17T13:40:33.000Z 121.8 2026-08-17T13:40:36.000Z 120.6 2026-08-17T13:40:38.000Z 118.9 2026-08-17T13:40:40.000Z 118.6 2026-08-17T13:40:43.000Z 117.8 2026-08-17T13:40:45.000Z 119.2 2026-08-17T13:40:48.000Z 124 2026-08-17T13:40:51.000Z 120.1 2026-08-17T13:40:54.000Z 121.6 2026-08-17T13:40:57.000Z 123 2026-08-17T13:40:59.000Z 126.7 2026-08-17T13:41:02.000Z 126.3 2026-08-17T13:41:04.000Z 126.8 2026-08-17T13:41:06.000Z 128.3 2026-08-17T13:41:09.000Z 127.2 2026-08-17T13:41:12.000Z 129.3 2026-08-17T13:41:15.000Z 128.9 2026-08-17T13:41:17.000Z 130.4 2026-08-17T13:41:20.000Z 130.5 2026-08-17T13:41:23.000Z 131.2 2026-08-17T13:41:26.000Z 132.2 2026-08-17T13:41:29.000Z 134.9 2026-08-17T13:41:31.000Z 136.5 2026-08-17T13:41:34.000Z 135.3 2026-08-17T13:41:37.000Z 135.2 2026-08-17T13:41:39.000Z 137 2026-08-17T13:41:42.000Z 136.9 2026-08-17T13:41:44.000Z 136.2 2026-08-17T13:41:46.000Z 140.5 2026-08-17T13:41:49.000Z 141 2026-08-17T13:41:51.000Z 141.5 2026-08-17T13:41:54.000Z 143 2026-08-17T13:41:56.000Z 144 2026-08-17T13:41:59.000Z 144.1 2026-08-17T13:42:02.000Z 144.8 2026-08-17T13:42:04.000Z 146.2 2026-08-17T13:42:07.000Z 147.7 2026-08-17T13:42:09.000Z 145.8 2026-08-17T13:42:12.000Z 146.4 2026-08-17T13:42:15.000Z 147.2 2026-08-17T13:42:17.000Z 149.1 2026-08-17T13:42:20.000Z 149.7 2026-08-17T13:42:22.000Z 148.2 2026-08-17T13:42:25.000Z 148.4 2026-08-17T13:42:28.000Z 147.4 2026-08-17T13:42:30.000Z 145.1 2026-08-17T13:42:33.000Z 145.9 2026-08-17T13:42:36.000Z 146.1 2026-08-17T13:42:39.000Z 144.4 2026-08-17T13:42:42.000Z 143.5 2026-08-17T13:42:45.000Z 143.9 2026-08-17T13:42:48.000Z 143.9 2026-08-17T13:42:51.000Z 143.9 2026-08-17T13:42:53.000Z 144.2 2026-08-17T13:42:55.000Z 145.8 2026-08-17T13:42:58.000Z 145.2 2026-08-17T13:43:01.000Z 144.7 2026-08-17T13:43:04.000Z 145.7 2026-08-17T13:43:06.000Z 145 2026-08-17T13:43:09.000Z 145.2 2026-08-17T13:43:12.000Z 145.6 2026-08-17T13:43:15.000Z 146 2026-08-17T13:43:17.000Z 146.6 2026-08-17T13:43:19.000Z 147.2 2026-08-17T13:43:22.000Z 145.9 2026-08-17T13:43:24.000Z 146.1 2026-08-17T13:43:27.000Z 143.3 2026-08-17T13:43:29.000Z 141.7 2026-08-17T13:43:32.000Z 140.5 2026-08-17T13:43:35.000Z 139 2026-08-17T13:43:37.000Z 135.6 2026-08-17T13:43:40.000Z 133.4 2026-08-17T13:43:42.000Z 133.9 2026-08-17T13:43:45.000Z 133.7 2026-08-17T13:43:48.000Z 135 2026-08-17T13:43:51.000Z 135.7 2026-08-17T13:43:54.000Z 135.3 2026-08-17T13:43:57.000Z 134.8 2026-08-17T13:44:00.000Z 134.2 2026-08-17T13:44:02.000Z 135.9 2026-08-17T13:44:05.000Z 135.9 2026-08-17T13:44:07.000Z 133 2026-08-17T13:44:10.000Z 132.7 2026-08-17T13:44:13.000Z 131.4 2026-08-17T13:44:16.000Z 130.6 2026-08-17T13:44:19.000Z 132 2026-08-17T13:44:21.000Z 130.3 2026-08-17T13:44:24.000Z 132.6 2026-08-17T13:44:26.000Z 135.9 2026-08-17T13:44:29.000Z 136.3 2026-08-17T13:44:31.000Z 138.2 2026-08-17T13:44:33.000Z 141.4 2026-08-17T13:44:36.000Z 142 2026-08-17T13:44:38.000Z 141 2026-08-17T13:44:40.000Z 141.7 2026-08-17T13:44:43.000Z 145.9 2026-08-17T13:44:46.000Z 145.9 2026-08-17T13:44:48.000Z 144 2026-08-17T13:44:51.000Z 148.4 2026-08-17T13:44:54.000Z 147 2026-08-17T13:44:57.000Z 148.3 2026-08-17T13:45:00.000Z 148.8 2026-08-17T13:45:03.000Z 149.3 2026-08-17T13:45:05.000Z 151.2 2026-08-17T13:45:08.000Z 150.8 2026-08-17T13:45:10.000Z 153.3 2026-08-17T13:45:12.000Z 156.5 2026-08-17T13:45:15.000Z 158.2 2026-08-17T13:45:17.000Z 159 2026-08-17T13:45:20.000Z 161.7 2026-08-17T13:45:23.000Z 164.6 2026-08-17T13:45:26.000Z 164.5 2026-08-17T13:45:28.000Z 165.3 2026-08-17T13:45:30.000Z 164.9 2026-08-17T13:45:33.000Z 166.9 2026-08-17T13:45:36.000Z 166.4 2026-08-17T13:45:39.000Z 166.6 2026-08-17T13:45:42.000Z 167.6 2026-08-17T13:45:45.000Z 168.1 2026-08-17T13:46:17.000Z 167.9 2026-08-17T13:46:20.000Z 165.3 2026-08-17T13:46:23.000Z 163.8 2026-08-17T13:46:25.000Z 164.2 2026-08-17T13:46:28.000Z 165.1 2026-08-17T13:46:30.000Z 162.1 2026-08-17T13:46:32.000Z 162.5 2026-08-17T13:46:35.000Z 164.6 2026-08-17T13:46:38.000Z 166.5 2026-08-17T13:46:41.000Z 163.9 2026-08-17T13:46:44.000Z 163.1 2026-08-17T13:46:47.000Z 161.9 2026-08-17T13:46:50.000Z 163.2 2026-08-17T13:46:52.000Z 161.7 2026-08-17T13:46:55.000Z 161 2026-08-17T13:46:58.000Z 158.5 2026-08-17T13:47:00.000Z 159.1 2026-08-17T13:47:03.000Z 162 2026-08-17T13:47:06.000Z 161.6 2026-08-17T13:47:08.000Z 163.2 2026-08-17T13:47:10.000Z 161.3 2026-08-17T13:47:13.000Z 161.8 2026-08-17T13:47:16.000Z 161.8 2026-08-17T13:47:19.000Z 159.1 2026-08-17T13:47:21.000Z 160.2 2026-08-17T13:47:23.000Z 161.1 2026-08-17T13:47:26.000Z 162.7 2026-08-17T13:47:29.000Z 161.1 2026-08-17T13:47:32.000Z 158.2 2026-08-17T13:47:35.000Z 153.6 2026-08-17T13:47:38.000Z 152.9 2026-08-17T13:47:41.000Z 152.8 2026-08-17T13:47:43.000Z 152 2026-08-17T13:47:46.000Z 154 2026-08-17T13:47:48.000Z 152.3 2026-08-17T13:47:51.000Z 152.5 2026-08-17T13:47:54.000Z 153.3 2026-08-17T13:47:56.000Z 150.9 2026-08-17T13:47:59.000Z 147.1 2026-08-17T13:48:02.000Z 144.7 2026-08-17T13:48:05.000Z 144.1 2026-08-17T13:48:08.000Z 143.5 2026-08-17T13:48:10.000Z 143.7 2026-08-17T13:48:12.000Z 141.8 2026-08-17T13:48:15.000Z 140 2026-08-17T13:48:17.000Z 139.4 2026-08-17T13:48:20.000Z 139.2 2026-08-17T13:48:23.000Z 134 2026-08-17T13:48:26.000Z 135.8 2026-08-17T13:48:28.000Z 135.5 2026-08-17T13:48:31.000Z 132.9 2026-08-17T13:48:34.000Z 130.9 2026-08-17T13:48:37.000Z 130.1 2026-08-17T13:48:40.000Z 128.7 2026-08-17T13:48:43.000Z 126.5 2026-08-17T13:48:46.000Z 120.1 2026-08-17T13:48:49.000Z 119.9 2026-08-17T13:48:52.000Z 117.4 2026-08-17T13:48:54.000Z 116.7 2026-08-17T13:48:56.000Z 115.1 2026-08-17T13:48:59.000Z 114 2026-08-17T13:49:01.000Z 113.4 2026-08-17T13:49:04.000Z 113.5 2026-08-17T13:49:06.000Z 111.7 2026-08-17T13:49:09.000Z 107.1 2026-08-17T13:49:12.000Z 103 2026-08-17T13:49:15.000Z 104.1 2026-08-17T13:49:17.000Z 101.7 2026-08-17T13:49:19.000Z 98 2026-08-17T13:49:22.000Z 97.5 2026-08-17T13:49:24.000Z 96.4 2026-08-17T13:49:27.000Z 93.6 2026-08-17T13:49:29.000Z 90.8 2026-08-17T13:49:31.000Z 88.6 2026-08-17T13:49:34.000Z 87.5 2026-08-17T13:49:36.000Z 81.4 2026-08-17T13:49:39.000Z 78.8 2026-08-17T13:49:41.000Z 78.9 2026-08-17T13:49:44.000Z 75.9 2026-08-17T13:49:47.000Z 75.4 2026-08-17T13:49:49.000Z 73.1 2026-08-17T13:49:52.000Z 70.2 2026-08-17T13:49:55.000Z 70.1 2026-08-17T13:49:58.000Z 71 2026-08-17T13:50:01.000Z 70.7 2026-08-17T13:50:03.000Z 70.1 2026-08-17T13:50:06.000Z 69.2 2026-08-17T13:50:08.000Z 71.5 2026-08-17T13:50:11.000Z 74 2026-08-17T13:50:14.000Z 72 2026-08-17T13:50:17.000Z 73.4 2026-08-17T13:50:19.000Z 74.5 2026-08-17T13:50:22.000Z 72 2026-08-17T13:50:24.000Z 71 2026-08-17T13:50:27.000Z 73.9 2026-08-17T13:50:30.000Z 71.6 2026-08-17T13:50:32.000Z 72.1 2026-08-17T13:50:34.000Z 71.7 2026-08-17T13:50:37.000Z 71.9 2026-08-17T13:50:39.000Z 71.1 2026-08-17T13:50:41.000Z 71.1 2026-08-17T13:50:43.000Z 73.6 2026-08-17T13:50:46.000Z 71.8 2026-08-17T13:50:49.000Z 72.6 2026-08-17T13:50:52.000Z 73.3 2026-08-17T13:50:55.000Z 74.6 2026-08-17T13:50:57.000Z 74.8 2026-08-17T13:51:00.000Z 76.7 2026-08-17T13:51:03.000Z 76.9 2026-08-17T13:51:06.000Z 77.3 2026-08-17T13:51:08.000Z 78 2026-08-17T13:51:11.000Z 77.1 2026-08-17T13:51:14.000Z 75 2026-08-17T13:51:16.000Z 73.8 2026-08-17T13:51:19.000Z 73.9 2026-08-17T13:51:21.000Z 74.5 2026-08-17T13:51:24.000Z 73.6 2026-08-17T13:51:27.000Z 73.2 2026-08-17T13:51:30.000Z 72.9 2026-08-17T13:51:33.000Z 72.1 2026-08-17T13:51:36.000Z 72.8 2026-08-17T13:51:39.000Z 73.1 2026-08-17T13:51:41.000Z 73.3 2026-08-17T13:51:44.000Z 74.6 2026-08-17T13:51:47.000Z 75.4 2026-08-17T13:51:49.000Z 76.6 2026-08-17T13:51:52.000Z 77.9 2026-08-17T13:51:54.000Z 78.9 2026-08-17T13:51:57.000Z 78.8 2026-08-17T13:51:59.000Z 80.8 2026-08-17T13:52:02.000Z 80.6 2026-08-17T13:52:05.000Z 80.4 2026-08-17T13:52:08.000Z 81.1 2026-08-17T13:52:10.000Z 80.6 2026-08-17T13:52:13.000Z 79.5 2026-08-17T13:52:16.000Z 79.5 2026-08-17T13:52:19.000Z 81 2026-08-17T13:52:22.000Z 82.6 2026-08-17T13:52:24.000Z 82.2 2026-08-17T13:52:26.000Z 84.4 2026-08-17T13:52:29.000Z 82.9 2026-08-17T13:52:31.000Z 80.4 2026-08-17T13:52:34.000Z 82 2026-08-17T13:52:37.000Z 79.3 2026-08-17T13:52:40.000Z 79.7 2026-08-17T13:52:42.000Z 79.3 2026-08-17T13:52:45.000Z 79.4 2026-08-17T13:52:47.000Z 79.2 2026-08-17T13:52:50.000Z 79.8 2026-08-17T13:52:52.000Z 78.9 2026-08-17T13:52:55.000Z 78.8 2026-08-17T13:52:57.000Z 79.1 2026-08-17T13:52:59.000Z 83.7 2026-08-17T13:53:02.000Z 82.8 2026-08-17T13:53:05.000Z 84.5 2026-08-17T13:53:07.000Z 86.9 2026-08-17T13:53:09.000Z 85.9 2026-08-17T13:53:12.000Z 83.1 2026-08-17T13:53:15.000Z 86.9 2026-08-17T13:53:18.000Z 86.7 2026-08-17T13:53:20.000Z 87.8 2026-08-17T13:53:23.000Z 88.6 2026-08-17T13:53:26.000Z 86.2 2026-08-17T13:53:28.000Z 84.4 2026-08-17T13:53:31.000Z 82.9 2026-08-17T13:53:33.000Z 81.9 2026-08-17T13:53:36.000Z 81 2026-08-17T13:53:39.000Z 80.9 2026-08-17T13:53:41.000Z 81.6 2026-08-17T13:53:44.000Z 81.5 2026-08-17T13:53:46.000Z 83.7 2026-08-17T13:53:48.000Z 87.2 2026-08-17T13:53:51.000Z 85.2 2026-08-17T13:53:54.000Z 85.8 2026-08-17T13:53:57.000Z 83.6 2026-08-17T13:54:00.000Z 84.7 2026-08-17T13:54:02.000Z 87 2026-08-17T13:54:05.000Z 85.6 2026-08-17T13:54:08.000Z 87.2 2026-08-17T13:54:10.000Z 88.7 2026-08-17T13:54:13.000Z 89.9 2026-08-17T13:54:15.000Z 89.6 2026-08-17T13:54:18.000Z 90.4 2026-08-17T13:54:21.000Z 90.5 2026-08-17T13:54:24.000Z 91.1 2026-08-17T13:54:27.000Z 92.6 2026-08-17T13:54:30.000Z 94.3 2026-08-17T13:54:32.000Z 93.4 2026-08-17T13:54:35.000Z 91.8 2026-08-17T13:54:37.000Z 88.9 2026-08-17T13:54:40.000Z 88.3 2026-08-17T13:54:43.000Z 89.4 2026-08-17T13:54:45.000Z 89.7 2026-08-17T13:54:47.000Z 89.4 2026-08-17T13:54:50.000Z 88.2 2026-08-17T13:54:52.000Z 87.6 2026-08-17T13:54:54.000Z 87.3 2026-08-17T13:54:57.000Z 88.5 2026-08-17T13:54:59.000Z 88.8 2026-08-17T13:55:02.000Z 88 2026-08-17T13:55:05.000Z 84.6 2026-08-17T13:55:07.000Z 85.1 2026-08-17T13:55:10.000Z 85.1 2026-08-17T13:55:12.000Z 83.9 2026-08-17T13:55:15.000Z 89.2 2026-08-17T13:55:18.000Z 92.1 2026-08-17T13:55:20.000Z 94.3 2026-08-17T13:55:23.000Z 94.9 2026-08-17T13:55:25.000Z 95.4 2026-08-17T13:55:27.000Z 93.8 2026-08-17T13:55:30.000Z 94.7 2026-08-17T13:55:33.000Z 92.7 2026-08-17T13:55:36.000Z 92.4 2026-08-17T13:55:39.000Z 91.7 2026-08-17T13:55:42.000Z 91.9 2026-08-17T13:55:45.000Z 90.3 2026-08-17T13:55:47.000Z 89.2 2026-08-17T13:55:50.000Z 88.2 2026-08-17T13:55:52.000Z 88.3 2026-08-17T13:55:55.000Z 86.5 2026-08-17T13:55:57.000Z 84.4 2026-08-17T13:56:00.000Z 85.5 2026-08-17T13:56:03.000Z 84.9 2026-08-17T13:56:05.000Z 84.5 2026-08-17T13:56:07.000Z 83.7 2026-08-17T13:56:10.000Z 83.2 2026-08-17T13:56:13.000Z 83.8 2026-08-17T13:56:15.000Z 83.5 2026-08-17T13:56:18.000Z 82.4 2026-08-17T13:56:21.000Z 83.7 2026-08-17T13:56:24.000Z 88.7 2026-08-17T13:56:27.000Z 90.5 2026-08-17T13:56:30.000Z 90.4 2026-08-17T13:56:32.000Z 88.8 2026-08-17T13:56:35.000Z 89.8 2026-08-17T13:56:38.000Z 90 2026-08-17T13:56:41.000Z 90.4 2026-08-17T13:56:44.000Z 90.2 2026-08-17T13:56:47.000Z 91.7 2026-08-17T13:56:50.000Z 95.1 2026-08-17T13:56:53.000Z 98.1 2026-08-17T13:56:56.000Z 101.7 2026-08-17T13:56:59.000Z 103 2026-08-17T13:57:02.000Z 105.1 2026-08-17T13:57:04.000Z 106.1 2026-08-17T13:57:07.000Z 108.2 2026-08-17T13:57:09.000Z 111.9 2026-08-17T13:57:12.000Z 113.7 2026-08-17T13:57:15.000Z 114.3 2026-08-17T13:57:18.000Z 115.1 2026-08-17T13:57:21.000Z 116.8 2026-08-17T13:57:24.000Z 119.8 2026-08-17T13:57:27.000Z 119.9 2026-08-17T13:57:29.000Z 118 2026-08-17T13:57:32.000Z 123.2 2026-08-17T13:57:35.000Z 125.3 2026-08-17T13:57:38.000Z 129.2 2026-08-17T13:57:41.000Z 130.6 2026-08-17T13:57:43.000Z 133.9 2026-08-17T13:57:46.000Z 135 2026-08-17T13:57:49.000Z 134.5 2026-08-17T13:57:52.000Z 136.4 2026-08-17T13:57:54.000Z 138.3 2026-08-17T13:57:57.000Z 137.7 2026-08-17T13:58:00.000Z 141.6 2026-08-17T13:58:03.000Z 142.5 2026-08-17T13:58:05.000Z 140.1 2026-08-17T13:58:08.000Z 140.1 2026-08-17T13:58:11.000Z 143 2026-08-17T13:58:14.000Z 141.3 2026-08-17T13:58:17.000Z 140.2 2026-08-17T13:58:19.000Z 144.9 2026-08-17T13:58:22.000Z 145.7 2026-08-17T13:58:25.000Z 146.9 2026-08-17T13:58:28.000Z 150.2 2026-08-17T13:58:31.000Z 151.6 2026-08-17T13:58:34.000Z 154.8 2026-08-17T13:58:37.000Z 152.6 2026-08-17T13:58:40.000Z 154.5 2026-08-17T13:58:42.000Z 157.8 2026-08-17T13:58:44.000Z 159.1 2026-08-17T13:58:47.000Z 160.5 2026-08-17T13:58:50.000Z 160.5 2026-08-17T13:58:53.000Z 161.6 2026-08-17T13:58:55.000Z 163 2026-08-17T13:58:58.000Z 161.7 2026-08-17T13:59:00.000Z 163.2 2026-08-17T13:59:03.000Z 164.5 2026-08-17T13:59:06.000Z 162 2026-08-17T13:59:09.000Z 162.3 2026-08-17T13:59:12.000Z 165.1 2026-08-17T13:59:15.000Z 165.6 2026-08-17T13:59:17.000Z 167 2026-08-17T13:59:20.000Z 165.6 2026-08-17T14:00:01.000Z 167.6 2026-08-17T14:00:04.000Z 169.6 2026-08-17T14:00:07.000Z 167.3 2026-08-17T14:00:09.000Z 167.5 2026-08-17T14:00:11.000Z 167.8 2026-08-17T14:00:14.000Z 171.1 2026-08-17T14:00:17.000Z 172.6 2026-08-17T14:00:20.000Z 172.3 2026-08-17T14:00:23.000Z 174.7 2026-08-17T14:00:26.000Z 174.8 2026-08-17T14:00:28.000Z 176.7 2026-08-17T14:00:31.000Z 170.5 2026-08-17T14:00:34.000Z 170.6 2026-08-17T14:00:36.000Z 169.7 2026-08-17T14:00:39.000Z 169.8 2026-08-17T14:00:41.000Z 168.3 2026-08-17T14:00:44.000Z 167.4 2026-08-17T14:00:46.000Z 167.9 2026-08-17T14:00:48.000Z 166.3 2026-08-17T14:00:51.000Z 167.8 2026-08-17T14:00:54.000Z 164 2026-08-17T14:00:57.000Z 160.1 2026-08-17T14:01:00.000Z 157.9 2026-08-17T14:01:03.000Z 155.9 2026-08-17T14:01:06.000Z 151.7 2026-08-17T14:01:08.000Z 149.9 2026-08-17T14:01:11.000Z 145.3 2026-08-17T14:01:14.000Z 142.5 2026-08-17T14:01:16.000Z 139.8 2026-08-17T14:01:19.000Z 138.3 2026-08-17T14:01:22.000Z 135.5 2026-08-17T14:01:24.000Z 134.3 2026-08-17T14:01:27.000Z 135.7 2026-08-17T14:01:30.000Z 135.5 2026-08-17T14:01:33.000Z 133 2026-08-17T14:01:36.000Z 132 2026-08-17T14:01:38.000Z 128.6 2026-08-17T14:01:43.000Z 130.5 2026-08-17T14:01:46.000Z 128.4 2026-08-17T14:01:48.000Z 128.9 2026-08-17T14:01:51.000Z 130.5 2026-08-17T14:01:54.000Z 128.6 2026-08-17T14:01:56.000Z 127.8 2026-08-17T14:01:58.000Z 124.1 2026-08-17T14:02:01.000Z 120.4 2026-08-17T14:02:04.000Z 115.5 2026-08-17T14:02:07.000Z 116.4 2026-08-17T14:02:09.000Z 117.8 2026-08-17T14:02:12.000Z 117.9 2026-08-17T14:02:14.000Z 117.3 2026-08-17T14:02:16.000Z 117.4 2026-08-17T14:02:19.000Z 118.9 2026-08-17T14:02:22.000Z 119.1 2026-08-17T14:02:24.000Z 119.8 2026-08-17T14:02:27.000Z 119.8 2026-08-17T14:02:30.000Z 120.7 2026-08-17T14:02:32.000Z 119.7 2026-08-17T14:02:35.000Z 121.7 2026-08-17T14:02:37.000Z 121.9 2026-08-17T14:02:40.000Z 123.1 2026-08-17T14:02:43.000Z 122.5 2026-08-17T14:02:45.000Z 122.1 2026-08-17T14:02:48.000Z 125.1 2026-08-17T14:02:50.000Z 122.8 2026-08-17T14:02:53.000Z 122 2026-08-17T14:02:55.000Z 121.7 2026-08-17T14:02:58.000Z 120.3 2026-08-17T14:03:01.000Z 119.2 2026-08-17T14:03:04.000Z 117.9 2026-08-17T14:03:06.000Z 116.1 2026-08-17T14:03:09.000Z 116.3 2026-08-17T14:03:12.000Z 114 2026-08-17T14:03:15.000Z 114.1 2026-08-17T14:03:17.000Z 110.4 2026-08-17T14:03:19.000Z 111.5 2026-08-17T14:03:21.000Z 111.5 2026-08-17T14:03:24.000Z 111 2026-08-17T14:03:27.000Z 108.4 2026-08-17T14:03:29.000Z 107.3 2026-08-17T14:03:31.000Z 103.6 2026-08-17T14:03:34.000Z 103.4 2026-08-17T14:03:37.000Z 105.5 2026-08-17T14:03:40.000Z 105.8 2026-08-17T14:03:43.000Z 105.1 2026-08-17T14:03:45.000Z 103.7 2026-08-17T14:03:48.000Z 104.6 2026-08-17T14:03:51.000Z 99.6 2026-08-17T14:03:54.000Z 97 2026-08-17T14:03:57.000Z 94.6 2026-08-17T14:04:00.000Z 92 2026-08-17T14:04:02.000Z 91.2 2026-08-17T14:04:05.000Z 89.4 2026-08-17T14:04:08.000Z 89.4 2026-08-17T14:04:10.000Z 89.3 2026-08-17T14:04:13.000Z 87.4 2026-08-17T14:04:16.000Z 86 2026-08-17T14:04:18.000Z 84.7 2026-08-17T14:04:21.000Z 85.1 2026-08-17T14:04:24.000Z 85.2 2026-08-17T14:04:26.000Z 82.3 2026-08-17T14:04:29.000Z 82.3 2026-08-17T14:04:32.000Z 82.8 2026-08-17T14:04:35.000Z 81.5 2026-08-17T14:04:37.000Z 85.2 2026-08-17T14:04:40.000Z 83.2 2026-08-17T14:04:43.000Z 80.9 2026-08-17T14:04:46.000Z 84.3 2026-08-17T14:04:48.000Z 85.6 2026-08-17T14:04:51.000Z 84.6 2026-08-17T14:04:54.000Z 84.7 2026-08-17T14:04:56.000Z 87.8 2026-08-17T14:04:59.000Z 87.7 2026-08-17T14:05:01.000Z 89.1 2026-08-17T14:05:04.000Z 91 2026-08-17T14:05:07.000Z 89.3 2026-08-17T14:05:09.000Z 88.7 2026-08-17T14:05:12.000Z 89 2026-08-17T14:05:15.000Z 90.9 2026-08-17T14:05:18.000Z 90.4 2026-08-17T14:05:20.000Z 88.8 2026-08-17T14:05:23.000Z 89.4 2026-08-17T14:05:25.000Z 88.5 2026-08-17T14:05:28.000Z 89.1 2026-08-17T14:05:31.000Z 91.1 2026-08-17T14:05:47.000Z 91.7 2026-08-17T14:05:50.000Z 91 2026-08-17T14:05:52.000Z 91.5 2026-08-17T14:05:55.000Z 89.9 2026-08-17T14:05:58.000Z 92.6 2026-08-17T14:06:00.000Z 87.8 2026-08-17T14:06:03.000Z 85.7 2026-08-17T14:06:05.000Z 87.4 2026-08-17T14:06:08.000Z 88.3 2026-08-17T14:06:11.000Z 88.5 2026-08-17T14:06:13.000Z 87.1 2026-08-17T14:06:16.000Z 89.6 2026-08-17T14:06:19.000Z 89.7 2026-08-17T14:06:21.000Z 89.3 2026-08-17T14:06:23.000Z 89.6 2026-08-17T14:06:26.000Z 87.9 2026-08-17T14:06:28.000Z 86.6 2026-08-17T14:06:31.000Z 85.5 2026-08-17T14:06:34.000Z 85.8 2026-08-17T14:06:37.000Z 88.5 2026-08-17T14:06:39.000Z 89.4 2026-08-17T14:06:42.000Z 90.5 2026-08-17T14:06:45.000Z 91.7 2026-08-17T14:06:47.000Z 91.9 2026-08-17T14:06:49.000Z 91.5 2026-08-17T14:06:52.000Z 91 2026-08-17T14:06:55.000Z 91.2 2026-08-17T14:06:57.000Z 94.9 2026-08-17T14:07:00.000Z 97.9 2026-08-17T14:07:03.000Z 100.3 2026-08-17T14:07:06.000Z 99.9 2026-08-17T14:07:08.000Z 100.5 2026-08-17T14:07:11.000Z 102.5 2026-08-17T14:07:14.000Z 103.4 2026-08-17T14:07:17.000Z 104.9 2026-08-17T14:07:20.000Z 106.5 2026-08-17T14:07:22.000Z 107.9 2026-08-17T14:07:24.000Z 110.9 2026-08-17T14:07:27.000Z 112.4 2026-08-17T14:07:29.000Z 113.2 2026-08-17T14:07:32.000Z 116.9 2026-08-17T14:07:35.000Z 118 2026-08-17T14:07:37.000Z 121 2026-08-17T14:07:40.000Z 122.2 2026-08-17T14:07:43.000Z 122.4 2026-08-17T14:07:46.000Z 123.7 2026-08-17T14:07:48.000Z 124.4 2026-08-17T14:07:51.000Z 125.9 2026-08-17T14:07:53.000Z 128 2026-08-17T14:07:56.000Z 127.7 2026-08-17T14:07:58.000Z 127.7 2026-08-17T14:08:00.000Z 130.5 2026-08-17T14:08:03.000Z 136.1 2026-08-17T14:08:05.000Z 142.9 2026-08-17T14:08:08.000Z 145.1 2026-08-17T14:08:11.000Z 144.5 2026-08-17T14:08:14.000Z 145.1 2026-08-17T14:08:16.000Z 146.7 2026-08-17T14:08:18.000Z 146.7 2026-08-17T14:08:20.000Z 146.5 2026-08-17T14:08:23.000Z 146.3 2026-08-17T14:08:25.000Z 146.5 2026-08-17T14:08:28.000Z 147 2026-08-17T14:08:31.000Z 146.3 2026-08-17T14:08:33.000Z 145.3 2026-08-17T14:08:36.000Z 147.1 2026-08-17T14:08:39.000Z 149.4 2026-08-17T14:08:41.000Z 151 2026-08-17T14:08:44.000Z 152.7 2026-08-17T14:08:47.000Z 151.8 2026-08-17T14:08:49.000Z 152.7 2026-08-17T14:08:51.000Z 153.3 2026-08-17T14:08:53.000Z 154.6 2026-08-17T14:08:55.000Z 150.5 2026-08-17T14:08:58.000Z 152.2 2026-08-17T14:09:00.000Z 151.5 2026-08-17T14:09:03.000Z 148.9 2026-08-17T14:09:06.000Z 149.4 2026-08-17T14:09:08.000Z 147.5 2026-08-17T14:09:11.000Z 148.1 2026-08-17T14:09:14.000Z 144.3 2026-08-17T14:09:17.000Z 143.2 2026-08-17T14:09:20.000Z 142.9 2026-08-17T14:09:23.000Z 142.3 2026-08-17T14:09:26.000Z 140 2026-08-17T14:09:29.000Z 139.9 2026-08-17T14:09:32.000Z 141.6 2026-08-17T14:09:35.000Z 143.7 2026-08-17T14:09:37.000Z 142.2 2026-08-17T14:09:39.000Z 141.6 2026-08-17T14:09:42.000Z 142.4 2026-08-17T14:09:45.000Z 143.4 2026-08-17T14:09:48.000Z 145 2026-08-17T14:09:50.000Z 143.2 2026-08-17T14:09:53.000Z 142.2 2026-08-17T14:09:55.000Z 141.7 2026-08-17T14:09:58.000Z 141.9 2026-08-17T14:10:00.000Z 141 2026-08-17T14:10:03.000Z 141.8 2026-08-17T14:10:05.000Z 142.5 2026-08-17T14:10:08.000Z 142.9 2026-08-17T14:10:11.000Z 145.5 2026-08-17T14:10:13.000Z 147.7 2026-08-17T14:10:16.000Z 150.9 2026-08-17T14:10:18.000Z 160.1 2026-08-17T14:10:21.000Z 161.5 2026-08-17T14:10:24.000Z 161.8 2026-08-17T14:10:26.000Z 165.8 2026-08-17T14:10:29.000Z 167.8 2026-08-17T14:10:32.000Z 167.8 2026-08-17T14:10:34.000Z 171.1 2026-08-17T14:10:37.000Z 172.5 2026-08-17T14:10:39.000Z 175.9 2026-08-17T14:10:42.000Z 175.8 2026-08-17T14:10:44.000Z 177.4 2026-08-17T14:10:47.000Z 179.6 2026-08-17T14:10:50.000Z 181.9 2026-08-17T14:10:53.000Z 182.4 2026-08-17T14:10:56.000Z 185.3 2026-08-17T14:10:59.000Z 186.4 2026-08-17T14:11:01.000Z 187 2026-08-17T14:11:04.000Z 191.9 2026-08-17T14:11:07.000Z 193.7 2026-08-17T14:11:10.000Z 193.9 2026-08-17T14:11:12.000Z 193.2 2026-08-17T14:11:15.000Z 191.9 2026-08-17T14:11:17.000Z 191.8 2026-08-17T14:11:20.000Z 193.8 2026-08-17T14:11:23.000Z 193.3 2026-08-17T14:11:26.000Z 192.8 2026-08-17T14:11:29.000Z 190.8 2026-08-17T14:11:32.000Z 189 2026-08-17T14:11:35.000Z 188.4 2026-08-17T14:11:38.000Z 189.5 2026-08-17T14:11:40.000Z 187.2 2026-08-17T14:11:43.000Z 186.1 2026-08-17T14:11:46.000Z 183.2 2026-08-17T14:11:48.000Z 178.9 2026-08-17T14:11:51.000Z 178.1 2026-08-17T14:11:53.000Z 176.5 2026-08-17T14:11:56.000Z 175.6 2026-08-17T14:11:59.000Z 171.6 2026-08-17T14:12:02.000Z 170.2 2026-08-17T14:12:05.000Z 168 2026-08-17T14:12:08.000Z 166.8 2026-08-17T14:12:11.000Z 164.4 2026-08-17T14:12:13.000Z 160.3 2026-08-17T14:12:16.000Z 159.1 2026-08-17T14:12:19.000Z 157.9 2026-08-17T14:12:21.000Z 157.4 2026-08-17T14:12:23.000Z 156.2 2026-08-17T14:12:26.000Z 156.3 2026-08-17T14:12:29.000Z 156.4 2026-08-17T14:12:31.000Z 154.7 2026-08-17T14:12:34.000Z 151.7 2026-08-17T14:12:37.000Z 150.1 2026-08-17T14:12:40.000Z 146.9 2026-08-17T14:12:43.000Z 147 2026-08-17T14:12:46.000Z 142.2 2026-08-17T14:12:49.000Z 141.2 2026-08-17T14:12:52.000Z 141.8 2026-08-17T14:12:54.000Z 143.8 2026-08-17T14:12:57.000Z 143.4 2026-08-17T14:13:00.000Z 141.3 2026-08-17T14:13:03.000Z 140.8 2026-08-17T14:13:06.000Z 141.8 2026-08-17T14:13:08.000Z 143.6 2026-08-17T14:13:11.000Z 143.3 2026-08-17T14:13:14.000Z 142 2026-08-17T14:13:16.000Z 142 2026-08-17T14:13:18.000Z 141.5 2026-08-17T14:13:21.000Z 141.2 2026-08-17T14:13:24.000Z 142.5 2026-08-17T14:13:26.000Z 142.2 2026-08-17T14:13:29.000Z 142.1 2026-08-17T14:13:31.000Z 140.4 2026-08-17T14:13:34.000Z 140.3 2026-08-17T14:13:37.000Z 140.9 2026-08-17T14:13:39.000Z 137.9 2026-08-17T14:13:42.000Z 138.1 2026-08-17T14:13:45.000Z 137.9 2026-08-17T14:13:47.000Z 137.8 2026-08-17T14:13:50.000Z 139.3 2026-08-17T14:13:53.000Z 135.5 2026-08-17T14:13:56.000Z 131.2 2026-08-17T14:13:59.000Z 128.4 2026-08-17T14:14:02.000Z 127.1 2026-08-17T14:14:04.000Z 125 2026-08-17T14:14:07.000Z 124.8 2026-08-17T14:14:10.000Z 124.5 2026-08-17T14:14:12.000Z 121.5 2026-08-17T14:14:15.000Z 123.6 2026-08-17T14:14:17.000Z 124.1 2026-08-17T14:14:20.000Z 122.3 2026-08-17T14:14:23.000Z 123.4 2026-08-17T14:14:44.000Z 122.5 2026-08-17T14:14:47.000Z 120.6 2026-08-17T14:14:50.000Z 119.8 2026-08-17T14:14:53.000Z 119.8 2026-08-17T14:14:56.000Z 118.7 2026-08-17T14:14:59.000Z 116.3 2026-08-17T14:15:02.000Z 117.3 2026-08-17T14:15:05.000Z 116.7 2026-08-17T14:15:08.000Z 117.1 2026-08-17T14:15:10.000Z 116.5 2026-08-17T14:15:12.000Z 114.9 2026-08-17T14:15:15.000Z 108.8 2026-08-17T14:15:18.000Z 107.9 2026-08-17T14:15:21.000Z 108.6 2026-08-17T14:15:24.000Z 107.6 2026-08-17T14:15:26.000Z 106.9 2026-08-17T14:15:29.000Z 107.8 2026-08-17T14:15:32.000Z 109.8 2026-08-17T14:15:35.000Z 107.8 2026-08-17T14:15:38.000Z 107.9 2026-08-17T14:15:40.000Z 106.5 2026-08-17T14:15:43.000Z 107.5 2026-08-17T14:15:46.000Z 109.3 2026-08-17T14:15:48.000Z 106.4 2026-08-17T14:15:50.000Z 101.1 2026-08-17T14:15:53.000Z 101.3 2026-08-17T14:15:55.000Z 97.4 2026-08-17T14:15:58.000Z 98.4 2026-08-17T14:16:01.000Z 98.2 2026-08-17T14:16:03.000Z 102.4 2026-08-17T14:16:06.000Z 103 2026-08-17T14:16:08.000Z 99.5 2026-08-17T14:16:11.000Z 100.1 2026-08-17T14:16:14.000Z 98.5 2026-08-17T14:16:16.000Z 96.8 2026-08-17T14:16:18.000Z 95.8 2026-08-17T14:16:21.000Z 99.2 2026-08-17T14:16:23.000Z 99.2 2026-08-17T14:16:26.000Z 100.2 2026-08-17T14:16:29.000Z 100.9 2026-08-17T14:16:32.000Z 100.2 2026-08-17T14:16:34.000Z 100.9 2026-08-17T14:16:37.000Z 103 2026-08-17T14:16:40.000Z 102.4 2026-08-17T14:16:43.000Z 101.5 2026-08-17T14:16:45.000Z 101.2 2026-08-17T14:16:47.000Z 99.6 2026-08-17T14:16:50.000Z 99.3 2026-08-17T14:16:53.000Z 98.3 2026-08-17T14:17:08.000Z 98.8 2026-08-17T14:17:11.000Z 96.2 2026-08-17T14:17:13.000Z 96.6 2026-08-17T14:17:15.000Z 96.3 2026-08-17T14:17:18.000Z 93.4 2026-08-17T14:17:21.000Z 91.2 2026-08-17T14:17:24.000Z 90.3 2026-08-17T14:17:27.000Z 91.2 2026-08-17T14:17:30.000Z 90.9 2026-08-17T14:17:34.000Z 92.2 2026-08-17T14:17:38.000Z 87.9 2026-08-17T14:17:45.000Z 87.6 2026-08-17T14:17:48.000Z 86.9 2026-08-17T14:17:51.000Z 87.8 2026-08-17T14:17:54.000Z 86.8 2026-08-17T14:17:57.000Z 87.2 2026-08-17T14:17:59.000Z 87.3 2026-08-17T14:18:02.000Z 86.8 2026-08-17T14:18:05.000Z 87.2 2026-08-17T14:18:08.000Z 87.2 2026-08-17T14:18:11.000Z 85 2026-08-17T14:18:14.000Z 84.8 2026-08-17T14:18:17.000Z 84.8 2026-08-17T14:18:20.000Z 84.3 2026-08-17T14:18:24.000Z 84.8 2026-08-17T14:18:27.000Z 82.3 2026-08-17T14:18:30.000Z 82.9 2026-08-17T14:18:32.000Z 85.1 2026-08-17T14:18:35.000Z 84.7 2026-08-17T14:18:38.000Z 82.4 2026-08-17T14:18:40.000Z 81.8 2026-08-17T14:18:43.000Z 81.2 2026-08-17T14:18:46.000Z 81.2 2026-08-17T14:18:49.000Z 80.6 2026-08-17T14:18:52.000Z 79.9 2026-08-17T14:18:54.000Z 80.3 2026-08-17T14:18:56.000Z 78.4 2026-08-17T14:18:59.000Z 75 2026-08-17T14:19:02.000Z 71.5 2026-08-17T14:19:05.000Z 70.5 2026-08-17T14:19:07.000Z 69.6 2026-08-17T14:19:10.000Z 67.6 2026-08-17T14:19:13.000Z 67.5 2026-08-17T14:19:15.000Z 67.8 2026-08-17T14:19:17.000Z 70.9 2026-08-17T14:19:20.000Z 71.5 2026-08-17T14:19:23.000Z 73 2026-08-17T14:19:25.000Z 75.8 2026-08-17T14:19:28.000Z 78.4 2026-08-17T14:19:30.000Z 78.6 2026-08-17T14:19:33.000Z 80.1 2026-08-17T14:19:35.000Z 80 2026-08-17T14:19:39.000Z 79.8 2026-08-17T14:19:42.000Z 80.9 2026-08-17T14:19:45.000Z 80.9 2026-08-17T14:19:49.000Z 79.7 2026-08-17T14:19:53.000Z 78.8 2026-08-17T14:19:59.000Z 81.7 2026-08-17T14:20:05.000Z 82.8 2026-08-17T14:20:09.000Z 82.9 2026-08-17T14:20:15.000Z 83.3 2026-08-17T14:20:25.000Z